Market Cap ₨651.26T 2.77%
Volume 24h ₨39.50T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-02 2024 ₨7.385 ₨7.116 ₨7.420 ₨7.180 ₨140,202,370 ₨4,472,462,064
May-01 2024 ₨7.185 ₨6.880 ₨7.331 ₨7.331 ₨156,217,540 ₨4,351,852,224
Apr-30 2024 ₨7.221 ₨6.949 ₨7.544 ₨7.544 ₨155,764,215 ₨4,372,673,972
Apr-29 2024 ₨7.527 ₨7.527 ₨7.850 ₨7.847 ₨135,782,445 ₨4,557,525,463
Apr-28 2024 ₨7.874 ₨7.767 ₨8.173 ₨8.106 ₨149,682,001 ₨4,767,378,929
Apr-27 2024 ₨8.077 ₨8.077 ₨8.591 ₨8.591 ₨162,696,310 ₨4,890,226,162
Apr-26 2024 ₨8.605 ₨8.555 ₨8.692 ₨8.690 ₨128,025,870 ₨5,209,313,400
Apr-25 2024 ₨8.763 ₨8.559 ₨9.071 ₨9.032 ₨150,108,910 ₨5,305,371,004
Apr-24 2024 ₨9.041 ₨8.989 ₨9.230 ₨9.212 ₨148,534,578 ₨5,473,130,617
Apr-23 2024 ₨9.265 ₨9.265 ₨9.900 ₨9.754 ₨123,866,805 ₨5,608,092,930
Apr-22 2024 ₨9.736 ₨9.526 ₨9.787 ₨9.553 ₨108,921,956 ₨5,893,793,501
Apr-21 2024 ₨9.571 ₨9.551 ₨9.816 ₨9.776 ₨100,913,677 ₨5,793,346,915
Apr-20 2024 ₨9.651 ₨9.192 ₨9.651 ₨9.311 ₨113,488,224 ₨5,841,602,155
Apr-19 2024 ₨9.257 ₨9.195 ₨9.648 ₨9.320 ₨124,397,994 ₨5,603,840,164
Apr-18 2024 ₨9.287 ₨8.043 ₨9.287 ₨8.266 ₨130,820,338 ₨5,619,996,804

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.