Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 4 Seconds ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.9031 Tk2.7973 Tk2.9169 Tk2.8224 Tk55,110,667 Tk1,758,032,819
May-01 2024 Tk2.8244 Tk2.7047 Tk2.8818 Tk2.8818 Tk61,405,901 Tk1,710,623,572
Apr-30 2024 Tk2.8387 Tk2.7316 Tk2.9657 Tk2.9657 Tk61,227,708 Tk1,718,808,173
Apr-29 2024 Tk2.9590 Tk2.9590 Tk3.0856 Tk3.0848 Tk53,373,285 Tk1,791,469,491
Apr-28 2024 Tk3.0951 Tk3.0532 Tk3.2127 Tk3.1863 Tk58,836,915 Tk1,873,958,571
Apr-27 2024 Tk3.1752 Tk3.1752 Tk3.3770 Tk3.3770 Tk63,952,572 Tk1,922,247,290
Apr-26 2024 Tk3.3826 Tk3.3631 Tk3.4166 Tk3.4161 Tk50,324,335 Tk2,047,673,918
Apr-25 2024 Tk3.4448 Tk3.3644 Tk3.5658 Tk3.5505 Tk59,004,724 Tk2,085,432,186
Apr-24 2024 Tk3.5541 Tk3.5334 Tk3.6282 Tk3.6211 Tk58,385,887 Tk2,151,375,038
Apr-23 2024 Tk3.6420 Tk3.6420 Tk3.8916 Tk3.8341 Tk48,689,493 Tk2,204,425,947
Apr-22 2024 Tk3.8273 Tk3.7446 Tk3.8471 Tk3.7552 Tk42,814,980 Tk2,316,728,964
Apr-21 2024 Tk3.7624 Tk3.7546 Tk3.8585 Tk3.8428 Tk39,667,090 Tk2,277,245,477
Apr-20 2024 Tk3.7938 Tk3.6133 Tk3.7938 Tk3.6601 Tk44,609,886 Tk2,296,213,619
Apr-19 2024 Tk3.6390 Tk3.6145 Tk3.7926 Tk3.6638 Tk48,898,292 Tk2,202,754,272
Apr-18 2024 Tk3.6508 Tk3.1618 Tk3.6508 Tk3.2494 Tk51,422,783 Tk2,209,105,115

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.