Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$25.13 CL$24.21 CL$25.25 CL$24.43 CL$477,065,624 CL$15,218,415,351
May-01 2024 CL$24.44 CL$23.41 CL$24.94 CL$24.94 CL$531,560,329 CL$14,808,017,092
Apr-30 2024 CL$24.57 CL$23.64 CL$25.67 CL$25.67 CL$530,017,805 CL$14,878,867,109
Apr-29 2024 CL$25.61 CL$25.61 CL$26.71 CL$26.70 CL$462,025,974 CL$15,507,859,981
Apr-28 2024 CL$26.79 CL$26.43 CL$27.81 CL$27.58 CL$509,321,897 CL$16,221,926,903
Apr-27 2024 CL$27.48 CL$27.48 CL$29.23 CL$29.23 CL$553,605,595 CL$16,639,938,323
Apr-26 2024 CL$29.28 CL$29.11 CL$29.57 CL$29.57 CL$435,632,730 CL$17,725,694,231
Apr-25 2024 CL$29.81 CL$29.12 CL$30.86 CL$30.73 CL$510,774,538 CL$18,052,548,770
Apr-24 2024 CL$30.76 CL$30.58 CL$31.40 CL$31.34 CL$505,417,568 CL$18,623,383,227
Apr-23 2024 CL$31.52 CL$31.52 CL$33.68 CL$33.18 CL$421,480,711 CL$19,082,618,546
Apr-22 2024 CL$33.13 CL$32.41 CL$33.30 CL$32.50 CL$370,627,976 CL$20,054,769,880
Apr-21 2024 CL$32.56 CL$32.50 CL$33.40 CL$33.26 CL$343,378,262 CL$19,712,980,985
Apr-20 2024 CL$32.84 CL$31.27 CL$32.84 CL$31.68 CL$386,165,585 CL$19,877,178,750
Apr-19 2024 CL$31.50 CL$31.28 CL$32.83 CL$31.71 CL$423,288,182 CL$19,068,147,688
Apr-18 2024 CL$31.60 CL$27.37 CL$31.60 CL$28.12 CL$445,141,448 CL$19,123,123,773

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.