Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.040331 AU$0.038861 AU$0.040523 AU$0.03921 AU$765,616 AU$24,423,176
May-01 2024 AU$0.039238 AU$0.037574 AU$0.040036 AU$0.040036 AU$853,071 AU$23,764,551
Apr-30 2024 AU$0.039436 AU$0.037949 AU$0.041201 AU$0.041201 AU$850,596 AU$23,878,254
Apr-29 2024 AU$0.041108 AU$0.041108 AU$0.042867 AU$0.042855 AU$741,479 AU$24,887,689
Apr-28 2024 AU$0.042998 AU$0.042416 AU$0.044632 AU$0.044266 AU$817,382 AU$26,033,655
Apr-27 2024 AU$0.044111 AU$0.044111 AU$0.046914 AU$0.046914 AU$888,450 AU$26,704,498
Apr-26 2024 AU$0.046993 AU$0.046722 AU$0.047465 AU$0.047458 AU$699,122 AU$28,446,966
Apr-25 2024 AU$0.047856 AU$0.046739 AU$0.049537 AU$0.049325 AU$819,713 AU$28,971,517
Apr-24 2024 AU$0.049375 AU$0.049088 AU$0.050405 AU$0.050306 AU$811,116 AU$29,887,617
Apr-23 2024 AU$0.050595 AU$0.050595 AU$0.054063 AU$0.053264 AU$676,411 AU$30,624,617
Apr-22 2024 AU$0.053171 AU$0.052021 AU$0.053445 AU$0.052169 AU$594,800 AU$32,184,768
Apr-21 2024 AU$0.052269 AU$0.05216 AU$0.053604 AU$0.053386 AU$551,068 AU$31,636,251
Apr-20 2024 AU$0.052705 AU$0.050198 AU$0.052705 AU$0.050848 AU$619,735 AU$31,899,762
Apr-19 2024 AU$0.050554 AU$0.050215 AU$0.052688 AU$0.050899 AU$679,311 AU$30,601,394
Apr-18 2024 AU$0.050719 AU$0.043925 AU$0.050719 AU$0.045142 AU$714,382 AU$30,689,622

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.