Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.191923 CN¥0.184926 CN¥0.192835 CN¥0.186591 CN¥3,643,298 CN¥116,221,383
May-01 2024 CN¥0.186721 CN¥0.178804 CN¥0.190517 CN¥0.190517 CN¥4,059,468 CN¥113,087,216
Apr-30 2024 CN¥0.187664 CN¥0.180587 CN¥0.196062 CN¥0.196062 CN¥4,047,688 CN¥113,628,290
Apr-29 2024 CN¥0.195621 CN¥0.195621 CN¥0.20399 CN¥0.203932 CN¥3,528,442 CN¥118,431,840
Apr-28 2024 CN¥0.204615 CN¥0.201847 CN¥0.212388 CN¥0.210647 CN¥3,889,636 CN¥123,885,092
Apr-27 2024 CN¥0.20991 CN¥0.20991 CN¥0.22325 CN¥0.22325 CN¥4,227,826 CN¥127,077,399
Apr-26 2024 CN¥0.223625 CN¥0.222335 CN¥0.225872 CN¥0.225839 CN¥3,326,880 CN¥135,369,199
Apr-25 2024 CN¥0.227731 CN¥0.222418 CN¥0.235731 CN¥0.234723 CN¥3,900,730 CN¥137,865,352
Apr-24 2024 CN¥0.234961 CN¥0.233593 CN¥0.239861 CN¥0.239388 CN¥3,859,819 CN¥142,224,753
Apr-23 2024 CN¥0.240768 CN¥0.240768 CN¥0.257271 CN¥0.253468 CN¥3,218,802 CN¥145,731,883
Apr-22 2024 CN¥0.253024 CN¥0.247551 CN¥0.254329 CN¥0.248254 CN¥2,830,446 CN¥153,156,097
Apr-21 2024 CN¥0.248731 CN¥0.248212 CN¥0.255085 CN¥0.254046 CN¥2,622,342 CN¥150,545,892
Apr-20 2024 CN¥0.250809 CN¥0.238875 CN¥0.250809 CN¥0.24197 CN¥2,949,105 CN¥151,799,853
Apr-19 2024 CN¥0.240573 CN¥0.238955 CN¥0.250728 CN¥0.242211 CN¥3,232,606 CN¥145,621,370
Apr-18 2024 CN¥0.241354 CN¥0.209026 CN¥0.241354 CN¥0.214816 CN¥3,399,497 CN¥146,041,217

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.