Market Cap NZ$4.00T -0.74%
Volume 24h NZ$216.15B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00702677 NZ$0.00696257 NZ$0.00739788 NZ$0.00734177 NZ$91,105 NZ$33,552,834
May-06 2024 NZ$0.00730761 NZ$0.00724023 NZ$0.00739678 NZ$0.00732919 NZ$50,886 NZ$34,893,882
May-05 2024 NZ$0.00733269 NZ$0.00709788 NZ$0.00738469 NZ$0.00730675 NZ$80,225 NZ$35,013,622
May-04 2024 NZ$0.00731232 NZ$0.00691826 NZ$0.00768347 NZ$0.00706833 NZ$140,305 NZ$34,916,376
May-03 2024 NZ$0.00703662 NZ$0.00653862 NZ$0.00703662 NZ$0.00653862 NZ$76,197 NZ$33,599,892
May-02 2024 NZ$0.00653911 NZ$0.00649654 NZ$0.00662495 NZ$0.00652498 NZ$66,024 NZ$31,224,250
May-01 2024 NZ$0.00652029 NZ$0.00634709 NZ$0.0065658 NZ$0.00653139 NZ$89,254 NZ$31,134,386
Apr-30 2024 NZ$0.00653401 NZ$0.00638894 NZ$0.00737103 NZ$0.00737103 NZ$167,887 NZ$31,199,904
Apr-29 2024 NZ$0.0073791 NZ$0.00687176 NZ$0.0073791 NZ$0.00704873 NZ$70,415 NZ$35,235,227
Apr-28 2024 NZ$0.00705315 NZ$0.00695054 NZ$0.00707202 NZ$0.00695054 NZ$63,601 NZ$33,678,819
Apr-27 2024 NZ$0.0069503 NZ$0.00688158 NZ$0.00699423 NZ$0.00697773 NZ$36,480 NZ$33,187,728
Apr-26 2024 NZ$0.00697787 NZ$0.00694828 NZ$0.00706887 NZ$0.00705613 NZ$42,710 NZ$33,319,364
Apr-25 2024 NZ$0.00705457 NZ$0.00695508 NZ$0.00711706 NZ$0.0070444 NZ$83,929 NZ$33,685,581
Apr-24 2024 NZ$0.00699654 NZ$0.00664079 NZ$0.00699654 NZ$0.00677341 NZ$94,183 NZ$33,408,485
Apr-23 2024 NZ$0.00675258 NZ$0.00675258 NZ$0.00719077 NZ$0.00717118 NZ$112,275 NZ$32,243,616

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1481 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.