Market Cap CN¥17.22T -3%
Volume 24h CN¥746.80B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.031643 CN¥0.029925 CN¥0.031882 CN¥0.03039 CN¥867,552 CN¥151,096,867
May-09 2024 CN¥0.030141 CN¥0.029779 CN¥0.030411 CN¥0.029928 CN¥643,501 CN¥143,926,161
May-08 2024 CN¥0.029915 CN¥0.029847 CN¥0.030345 CN¥0.030267 CN¥482,958 CN¥142,845,731
May-07 2024 CN¥0.030498 CN¥0.030219 CN¥0.032109 CN¥0.031865 CN¥395,426 CN¥145,629,908
May-06 2024 CN¥0.031717 CN¥0.031424 CN¥0.032104 CN¥0.031811 CN¥220,861 CN¥151,450,480
May-05 2024 CN¥0.031826 CN¥0.030807 CN¥0.032051 CN¥0.031713 CN¥348,204 CN¥151,970,190
May-04 2024 CN¥0.031737 CN¥0.030027 CN¥0.033348 CN¥0.030678 CN¥608,970 CN¥151,548,109
May-03 2024 CN¥0.030541 CN¥0.028379 CN¥0.030541 CN¥0.028379 CN¥330,721 CN¥145,834,154
May-02 2024 CN¥0.028381 CN¥0.028197 CN¥0.028754 CN¥0.02832 CN¥286,565 CN¥135,523,119
May-01 2024 CN¥0.0283 CN¥0.027548 CN¥0.028497 CN¥0.028348 CN¥387,389 CN¥135,133,078
Apr-30 2024 CN¥0.028359 CN¥0.02773 CN¥0.031992 CN¥0.031992 CN¥728,681 CN¥135,417,446
Apr-29 2024 CN¥0.032027 CN¥0.029825 CN¥0.032027 CN¥0.030593 CN¥305,623 CN¥152,932,023
Apr-28 2024 CN¥0.030612 CN¥0.030167 CN¥0.030694 CN¥0.030167 CN¥276,047 CN¥146,176,720
Apr-27 2024 CN¥0.030166 CN¥0.029868 CN¥0.030357 CN¥0.030285 CN¥158,333 CN¥144,045,233
Apr-26 2024 CN¥0.030286 CN¥0.030157 CN¥0.030681 CN¥0.030625 CN¥185,374 CN¥144,616,575

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1484 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.