Market Cap S$3.24T 0.78%
Volume 24h S$94.74B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-11 2024 S$0.00608255 S$0.00593185 S$0.00619671 S$0.00598266 S$70,380 S$29,044,183
May-10 2024 S$0.00593257 S$0.00561048 S$0.0059775 S$0.00569772 S$162,651 S$28,328,049
May-09 2024 S$0.00565102 S$0.00558313 S$0.0057017 S$0.00561111 S$120,645 S$26,983,666
May-08 2024 S$0.0056086 S$0.00559581 S$0.00568927 S$0.00567468 S$90,546 S$26,781,104
May-07 2024 S$0.00571792 S$0.00566568 S$0.0060199 S$0.00597425 S$74,136 S$27,303,089
May-06 2024 S$0.00594645 S$0.00589162 S$0.00601901 S$0.00596401 S$41,408 S$28,394,345
May-05 2024 S$0.00596686 S$0.00577579 S$0.00600917 S$0.00594575 S$65,282 S$28,491,782
May-04 2024 S$0.00595029 S$0.00562963 S$0.0062523 S$0.00575174 S$114,171 S$28,412,649
May-03 2024 S$0.00572594 S$0.0053207 S$0.00572594 S$0.0053207 S$62,004 S$27,341,382
May-02 2024 S$0.00532109 S$0.00528645 S$0.00539095 S$0.0053096 S$53,726 S$25,408,241
May-01 2024 S$0.00530578 S$0.00516484 S$0.00534281 S$0.00531481 S$72,629 S$25,335,115
Apr-30 2024 S$0.00531694 S$0.0051989 S$0.00599806 S$0.00599806 S$136,615 S$25,388,429
Apr-29 2024 S$0.00600463 S$0.00559178 S$0.00600463 S$0.00573579 S$57,299 S$28,672,109
Apr-28 2024 S$0.00573939 S$0.00565589 S$0.00575474 S$0.00565589 S$51,754 S$27,405,607
Apr-27 2024 S$0.0056557 S$0.00559978 S$0.00569144 S$0.00567802 S$29,685 S$27,005,990

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1485 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3549 SGD.