Market Cap AR$2,171.51T 2.4%
Volume 24h AR$113.98T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$3.6806 AR$3.6364 AR$3.7136 AR$3.6546 AR$78,578,471 AR$17,574,959,948
May-08 2024 AR$3.6529 AR$3.6446 AR$3.7055 AR$3.6960 AR$58,974,437 AR$17,443,027,702
May-07 2024 AR$3.7241 AR$3.6901 AR$3.9208 AR$3.8911 AR$48,285,869 AR$17,783,006,183
May-06 2024 AR$3.8730 AR$3.8373 AR$3.9202 AR$3.8844 AR$26,969,606 AR$18,493,761,713
May-05 2024 AR$3.8863 AR$3.7618 AR$3.9138 AR$3.8725 AR$42,519,521 AR$18,557,223,948
May-04 2024 AR$3.8755 AR$3.6666 AR$4.0722 AR$3.7462 AR$74,361,865 AR$18,505,683,290
May-03 2024 AR$3.7294 AR$3.4654 AR$3.7294 AR$3.4654 AR$40,384,672 AR$17,807,946,870
May-02 2024 AR$3.4657 AR$3.4431 AR$3.5112 AR$3.4582 AR$34,992,728 AR$16,548,856,512
May-01 2024 AR$3.4557 AR$3.3639 AR$3.4798 AR$3.4616 AR$47,304,458 AR$16,501,228,251
Apr-30 2024 AR$3.4630 AR$3.3861 AR$3.9066 AR$3.9066 AR$88,979,902 AR$16,535,952,684
Apr-29 2024 AR$3.9109 AR$3.6420 AR$3.9109 AR$3.7358 AR$37,319,857 AR$18,674,674,316
Apr-28 2024 AR$3.7381 AR$3.6837 AR$3.7481 AR$3.6837 AR$33,708,337 AR$17,849,777,861
Apr-27 2024 AR$3.6836 AR$3.6472 AR$3.7069 AR$3.6982 AR$19,334,190 AR$17,589,500,010
Apr-26 2024 AR$3.6982 AR$3.6825 AR$3.7465 AR$3.7397 AR$22,636,233 AR$17,659,267,050
Apr-25 2024 AR$3.7389 AR$3.6861 AR$3.7720 AR$3.7335 AR$44,482,589 AR$17,853,362,104

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1483 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.