Market Cap CHF2.19T 1.71%
Volume 24h CHF104.06B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00422378 CHF0.00400188 CHF0.00428558 CHF0.00402361 CHF85,805 CHF20,168,574
May-11 2024 CHF0.00407116 CHF0.00397029 CHF0.00414757 CHF0.0040043 CHF47,107 CHF19,439,817
May-10 2024 CHF0.00397078 CHF0.0037552 CHF0.00400085 CHF0.00381359 CHF108,865 CHF18,960,495
May-09 2024 CHF0.00378234 CHF0.00373689 CHF0.00381626 CHF0.00375562 CHF80,750 CHF18,060,674
May-08 2024 CHF0.00375394 CHF0.00374538 CHF0.00380794 CHF0.00379817 CHF60,604 CHF17,925,095
May-07 2024 CHF0.00382711 CHF0.00379214 CHF0.00402923 CHF0.00399867 CHF49,620 CHF18,274,470
May-06 2024 CHF0.00398007 CHF0.00394337 CHF0.00402864 CHF0.00399182 CHF27,715 CHF19,004,868
May-05 2024 CHF0.00399373 CHF0.00386584 CHF0.00402205 CHF0.0039796 CHF43,695 CHF19,070,084
May-04 2024 CHF0.00398264 CHF0.00376801 CHF0.00418478 CHF0.00384975 CHF76,417 CHF19,017,119
May-03 2024 CHF0.00383248 CHF0.00356124 CHF0.00383248 CHF0.00356124 CHF41,501 CHF18,300,100
May-02 2024 CHF0.00356151 CHF0.00353832 CHF0.00360826 CHF0.00355381 CHF35,960 CHF17,006,212
May-01 2024 CHF0.00355126 CHF0.00345693 CHF0.00357604 CHF0.0035573 CHF48,612 CHF16,957,268
Apr-30 2024 CHF0.00355873 CHF0.00347972 CHF0.00401461 CHF0.00401461 CHF91,439 CHF16,992,952
Apr-29 2024 CHF0.00401901 CHF0.00374268 CHF0.00401901 CHF0.00383907 CHF38,351 CHF19,190,781
Apr-28 2024 CHF0.00384148 CHF0.00378559 CHF0.00385175 CHF0.00378559 CHF34,640 CHF18,343,087

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1486 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.