Market Cap ₱141.09T 2.12%
Volume 24h ₱7.28T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-09 2024 ₱0.239694 ₱0.236814 ₱0.241843 ₱0.238001 ₱5,117,294 ₱1,144,540,390
May-08 2024 ₱0.237894 ₱0.237352 ₱0.241316 ₱0.240697 ₱3,840,613 ₱1,135,948,520
May-07 2024 ₱0.242531 ₱0.240315 ₱0.25534 ₱0.253404 ₱3,144,538 ₱1,158,089,060
May-06 2024 ₱0.252225 ₱0.249899 ₱0.255302 ₱0.252969 ₱1,756,351 ₱1,204,375,846
May-05 2024 ₱0.25309 ₱0.244986 ₱0.254885 ₱0.252195 ₱2,769,014 ₱1,208,508,720
May-04 2024 ₱0.252387 ₱0.238786 ₱0.265198 ₱0.243966 ₱4,842,694 ₱1,205,152,219
May-03 2024 ₱0.242871 ₱0.225683 ₱0.242871 ₱0.225683 ₱2,629,985 ₱1,159,713,281
May-02 2024 ₱0.225699 ₱0.22423 ₱0.228662 ₱0.225212 ₱2,278,844 ₱1,077,717,090
May-01 2024 ₱0.22505 ₱0.219072 ₱0.226621 ₱0.225433 ₱3,080,625 ₱1,074,615,378
Apr-30 2024 ₱0.225523 ₱0.220516 ₱0.254414 ₱0.254414 ₱5,794,670 ₱1,076,876,750
Apr-29 2024 ₱0.254692 ₱0.237181 ₱0.254692 ₱0.243289 ₱2,430,394 ₱1,216,157,482
Apr-28 2024 ₱0.243442 ₱0.2399 ₱0.244093 ₱0.2399 ₱2,195,200 ₱1,162,437,455
Apr-27 2024 ₱0.239892 ₱0.23752 ₱0.241408 ₱0.240839 ₱1,259,107 ₱1,145,487,288
Apr-26 2024 ₱0.240844 ₱0.239822 ₱0.243985 ₱0.243545 ₱1,474,147 ₱1,150,030,752
Apr-25 2024 ₱0.243491 ₱0.240057 ₱0.245648 ₱0.24314 ₱2,896,856 ₱1,162,670,873

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1483 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.4695 PHP.