Market Cap ₪8.84T 0.34%
Volume 24h ₪297.17B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-10 2024 ₪0.016322 ₪0.015435 ₪0.016445 ₪0.015676 ₪447,497 ₪77,938,201
May-09 2024 ₪0.015547 ₪0.01536 ₪0.015686 ₪0.015437 ₪331,928 ₪74,239,435
May-08 2024 ₪0.01543 ₪0.015395 ₪0.015652 ₪0.015612 ₪249,117 ₪73,682,132
May-07 2024 ₪0.015731 ₪0.015587 ₪0.016562 ₪0.016436 ₪203,967 ₪75,118,256
May-06 2024 ₪0.01636 ₪0.016209 ₪0.016559 ₪0.016408 ₪113,924 ₪78,120,600
May-05 2024 ₪0.016416 ₪0.01589 ₪0.016532 ₪0.016358 ₪179,609 ₪78,388,675
May-04 2024 ₪0.01637 ₪0.015488 ₪0.017201 ₪0.015824 ₪314,116 ₪78,170,959
May-03 2024 ₪0.015753 ₪0.014638 ₪0.015753 ₪0.014638 ₪170,591 ₪75,223,609
May-02 2024 ₪0.014639 ₪0.014544 ₪0.014831 ₪0.014608 ₪147,815 ₪69,905,010
May-01 2024 ₪0.014597 ₪0.014209 ₪0.014699 ₪0.014622 ₪199,822 ₪69,703,821
Apr-30 2024 ₪0.014628 ₪0.014303 ₪0.016502 ₪0.016502 ₪375,865 ₪69,850,503
Apr-29 2024 ₪0.01652 ₪0.015384 ₪0.01652 ₪0.01578 ₪157,645 ₪78,884,804
Apr-28 2024 ₪0.01579 ₪0.01556 ₪0.015832 ₪0.01556 ₪142,389 ₪75,400,310
Apr-27 2024 ₪0.01556 ₪0.015406 ₪0.015658 ₪0.015621 ₪81,671 ₪74,300,855
Apr-26 2024 ₪0.015622 ₪0.015555 ₪0.015825 ₪0.015797 ₪95,619 ₪74,595,562

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1484 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7277 ILS.