Market Cap ₺76.49T -0.85%
Volume 24h ₺4.36T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-09 2024 ₺0.134414 ₺0.132799 ₺0.135619 ₺0.133464 ₺2,869,647 ₺641,828,863
May-08 2024 ₺0.133405 ₺0.133101 ₺0.135324 ₺0.134977 ₺2,153,717 ₺637,010,763
May-07 2024 ₺0.136005 ₺0.134763 ₺0.143188 ₺0.142102 ₺1,763,376 ₺649,426,609
May-06 2024 ₺0.141441 ₺0.140137 ₺0.143167 ₺0.141859 ₺984,917 ₺675,383,050
May-05 2024 ₺0.141926 ₺0.137382 ₺0.142933 ₺0.141424 ₺1,552,792 ₺677,700,660
May-04 2024 ₺0.141532 ₺0.133905 ₺0.148716 ₺0.13681 ₺2,715,659 ₺675,818,421
May-03 2024 ₺0.136196 ₺0.126557 ₺0.136196 ₺0.126557 ₺1,474,828 ₺650,337,431
May-02 2024 ₺0.126566 ₺0.125742 ₺0.128228 ₺0.126293 ₺1,277,917 ₺604,356,072
May-01 2024 ₺0.126202 ₺0.12285 ₺0.127083 ₺0.126417 ₺1,727,535 ₺602,616,712
Apr-30 2024 ₺0.126468 ₺0.12366 ₺0.142668 ₺0.142668 ₺3,249,502 ₺603,884,831
Apr-29 2024 ₺0.142825 ₺0.133005 ₺0.142825 ₺0.13643 ₺1,362,903 ₺681,989,889
Apr-28 2024 ₺0.136516 ₺0.13453 ₺0.136881 ₺0.13453 ₺1,231,012 ₺651,865,078
Apr-27 2024 ₺0.134525 ₺0.133195 ₺0.135375 ₺0.135056 ₺706,075 ₺642,359,859
Apr-26 2024 ₺0.135059 ₺0.134486 ₺0.13682 ₺0.136573 ₺826,664 ₺644,907,717
Apr-25 2024 ₺0.136543 ₺0.134617 ₺0.137753 ₺0.136346 ₺1,624,482 ₺651,995,973

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1483 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.22742 TRY.