Market Cap MX$40.42T 0.63%
Volume 24h MX$2.40T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 37 Seconds ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.078292 MX$0.074179 MX$0.079437 MX$0.074581 MX$1,590,489 MX$373,845,636
May-11 2024 MX$0.075463 MX$0.073593 MX$0.076879 MX$0.074224 MX$873,173 MX$360,337,371
May-10 2024 MX$0.073602 MX$0.069606 MX$0.07416 MX$0.070689 MX$2,017,934 MX$351,452,634
May-09 2024 MX$0.070109 MX$0.069267 MX$0.070738 MX$0.069614 MX$1,496,788 MX$334,773,509
May-08 2024 MX$0.069583 MX$0.069424 MX$0.070584 MX$0.070403 MX$1,123,364 MX$332,260,421
May-07 2024 MX$0.070939 MX$0.070291 MX$0.074686 MX$0.074119 MX$919,765 MX$338,736,440
May-06 2024 MX$0.073774 MX$0.073094 MX$0.074675 MX$0.073992 MX$513,726 MX$352,275,141
May-05 2024 MX$0.074028 MX$0.071657 MX$0.074553 MX$0.073766 MX$809,926 MX$353,483,990
May-04 2024 MX$0.073822 MX$0.069844 MX$0.077569 MX$0.071359 MX$1,416,469 MX$352,502,227
May-03 2024 MX$0.071039 MX$0.066011 MX$0.071039 MX$0.066011 MX$769,260 MX$339,211,519
May-02 2024 MX$0.066016 MX$0.065586 MX$0.066882 MX$0.065873 MX$666,553 MX$315,227,959
May-01 2024 MX$0.065826 MX$0.064077 MX$0.066285 MX$0.065938 MX$901,071 MX$314,320,721
Apr-30 2024 MX$0.065964 MX$0.0645 MX$0.074415 MX$0.074415 MX$1,694,918 MX$314,982,163
Apr-29 2024 MX$0.074496 MX$0.069374 MX$0.074496 MX$0.071161 MX$710,881 MX$355,721,223
Apr-28 2024 MX$0.071205 MX$0.070169 MX$0.071396 MX$0.070169 MX$642,087 MX$340,008,329

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1486 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8096 MXN.