Cap Mercado MX$42.96T
1.75%
Volumen 24h MX$1.81T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.07163 | MX$0.070922 | MX$0.072083 | MX$0.071913 | MX$375,963 | MX$342,036,670 |
Apr-26 2024 | MX$0.071914 | MX$0.071609 | MX$0.072852 | MX$0.072721 | MX$440,173 | MX$343,393,325 |
Apr-25 2024 | MX$0.072705 | MX$0.071679 | MX$0.073349 | MX$0.0726 | MX$864,986 | MX$347,167,601 |
Apr-24 2024 | MX$0.072107 | MX$0.06844 | MX$0.072107 | MX$0.069807 | MX$970,658 | MX$344,311,819 |
Apr-23 2024 | MX$0.069592 | MX$0.069592 | MX$0.074108 | MX$0.073907 | MX$1,157,122 | MX$332,306,538 |
Apr-22 2024 | MX$0.072502 | MX$0.072274 | MX$0.07455 | MX$0.07455 | MX$946,135 | MX$346,198,405 |
Apr-21 2024 | MX$0.074097 | MX$0.074097 | MX$0.079081 | MX$0.079081 | MX$1,345,961 | MX$353,814,103 |
Apr-20 2024 | MX$0.07873 | MX$0.07266 | MX$0.083882 | MX$0.073073 | MX$2,311,031 | MX$375,937,899 |
Apr-19 2024 | MX$0.073158 | MX$0.066821 | MX$0.073187 | MX$0.067873 | MX$1,579,804 | MX$349,330,673 |
Apr-18 2024 | MX$0.067511 | MX$0.066965 | MX$0.067847 | MX$0.06748 | MX$960,498 | MX$322,368,065 |
Apr-17 2024 | MX$0.067916 | MX$0.067115 | MX$0.06866 | MX$0.06866 | MX$991,893 | MX$324,300,468 |
Apr-16 2024 | MX$0.067973 | MX$0.067973 | MX$0.071818 | MX$0.069488 | MX$1,574,934 | MX$324,574,027 |
Apr-15 2024 | MX$0.069351 | MX$0.069094 | MX$0.077231 | MX$0.07586 | MX$1,889,453 | MX$331,152,034 |
Apr-14 2024 | MX$0.076814 | MX$0.072766 | MX$0.079226 | MX$0.07734 | MX$2,096,458 | MX$366,788,142 |
Apr-13 2024 | MX$0.072959 | MX$0.070949 | MX$0.083558 | MX$0.077203 | MX$2,382,726 | MX$348,383,041 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.