Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00705645 | NZ$0.00702652 | NZ$0.00714848 | NZ$0.00713559 | NZ$43,191 | NZ$33,694,573 |
Apr-25 2024 | NZ$0.00713401 | NZ$0.0070334 | NZ$0.0071972 | NZ$0.00712372 | NZ$84,875 | NZ$34,064,914 |
Apr-24 2024 | NZ$0.00707532 | NZ$0.00671558 | NZ$0.00707532 | NZ$0.00684968 | NZ$95,243 | NZ$33,784,698 |
Apr-23 2024 | NZ$0.00682863 | NZ$0.00682863 | NZ$0.00727174 | NZ$0.00725194 | NZ$113,540 | NZ$32,606,711 |
Apr-22 2024 | NZ$0.00711409 | NZ$0.0070917 | NZ$0.00731504 | NZ$0.00731504 | NZ$92,837 | NZ$33,969,814 |
Apr-21 2024 | NZ$0.00727059 | NZ$0.00727059 | NZ$0.00775967 | NZ$0.00775967 | NZ$132,069 | NZ$34,717,085 |
Apr-20 2024 | NZ$0.00772521 | NZ$0.00712964 | NZ$0.00823073 | NZ$0.00717015 | NZ$226,764 | NZ$36,887,925 |
Apr-19 2024 | NZ$0.00717846 | NZ$0.00655672 | NZ$0.00718131 | NZ$0.0066599 | NZ$155,014 | NZ$34,277,160 |
Apr-18 2024 | NZ$0.0066244 | NZ$0.0065708 | NZ$0.00665738 | NZ$0.00662138 | NZ$94,246 | NZ$31,631,525 |
Apr-17 2024 | NZ$0.00666411 | NZ$0.00658554 | NZ$0.00673715 | NZ$0.00673715 | NZ$97,327 | NZ$31,821,137 |
Apr-16 2024 | NZ$0.00666973 | NZ$0.00666973 | NZ$0.00704699 | NZ$0.00681835 | NZ$154,536 | NZ$31,847,979 |
Apr-15 2024 | NZ$0.0068049 | NZ$0.00677973 | NZ$0.00757813 | NZ$0.00744357 | NZ$185,398 | NZ$32,493,429 |
Apr-14 2024 | NZ$0.00753719 | NZ$0.00714003 | NZ$0.00777388 | NZ$0.00758883 | NZ$205,710 | NZ$35,990,129 |
Apr-13 2024 | NZ$0.00715898 | NZ$0.00696173 | NZ$0.00819891 | NZ$0.00757543 | NZ$233,799 | NZ$34,184,176 |
Apr-12 2024 | NZ$0.00759224 | NZ$0.00759224 | NZ$0.00842719 | NZ$0.00836686 | NZ$190,082 | NZ$36,252,953 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1470 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.