Cap Mercado €2.34T
2.13%
Volumen 24h €99.95B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00390247 | €0.00386388 | €0.00392713 | €0.00391787 | €20,483 | €18,634,312 |
Apr-26 2024 | €0.00391795 | €0.00390133 | €0.00396904 | €0.00396189 | €23,981 | €18,708,223 |
Apr-25 2024 | €0.00396101 | €0.00390515 | €0.0039961 | €0.0039553 | €47,125 | €18,913,848 |
Apr-24 2024 | €0.00392843 | €0.00372868 | €0.00392843 | €0.00380314 | €52,882 | €18,758,263 |
Apr-23 2024 | €0.00379145 | €0.00379145 | €0.00403748 | €0.00402649 | €63,041 | €18,104,210 |
Apr-22 2024 | €0.00394995 | €0.00393752 | €0.00406152 | €0.00406152 | €51,546 | €18,861,046 |
Apr-21 2024 | €0.00403684 | €0.00403684 | €0.00430839 | €0.00430839 | €73,329 | €19,275,952 |
Apr-20 2024 | €0.00428927 | €0.00395859 | €0.00456994 | €0.00398107 | €125,906 | €20,481,267 |
Apr-19 2024 | €0.00398569 | €0.00364048 | €0.00398728 | €0.00369777 | €86,068 | €19,031,693 |
Apr-18 2024 | €0.00367806 | €0.0036483 | €0.00369637 | €0.00367638 | €52,328 | €17,562,758 |
Apr-17 2024 | €0.00370011 | €0.00365649 | €0.00374066 | €0.00374066 | €54,039 | €17,668,036 |
Apr-16 2024 | €0.00370323 | €0.00370323 | €0.0039127 | €0.00378575 | €85,803 | €17,682,940 |
Apr-15 2024 | €0.00377828 | €0.00376431 | €0.0042076 | €0.00413289 | €102,938 | €18,041,312 |
Apr-14 2024 | €0.00418487 | €0.00396435 | €0.00431628 | €0.00421354 | €114,216 | €19,982,784 |
Apr-13 2024 | €0.00397488 | €0.00386536 | €0.00455227 | €0.0042061 | €129,812 | €18,980,065 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.