Cap Mercado Bs.90.07T
-0.4%
Volumen 24h Bs.4.11T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.152451 | Bs.0.151805 | Bs.0.15444 | Bs.0.154161 | Bs.933,120 | Bs.727,957,589 |
Apr-25 2024 | Bs.0.154127 | Bs.0.151953 | Bs.0.155492 | Bs.0.153905 | Bs.1,833,680 | Bs.735,958,656 |
Apr-24 2024 | Bs.0.152859 | Bs.0.145087 | Bs.0.152859 | Bs.0.147984 | Bs.2,057,692 | Bs.729,904,700 |
Apr-23 2024 | Bs.0.147529 | Bs.0.147529 | Bs.0.157103 | Bs.0.156675 | Bs.2,452,977 | Bs.704,454,771 |
Apr-22 2024 | Bs.0.153697 | Bs.0.153213 | Bs.0.158038 | Bs.0.158038 | Bs.2,005,707 | Bs.733,904,063 |
Apr-21 2024 | Bs.0.157078 | Bs.0.157078 | Bs.0.167644 | Bs.0.167644 | Bs.2,853,296 | Bs.750,048,537 |
Apr-20 2024 | Bs.0.1669 | Bs.0.154033 | Bs.0.177821 | Bs.0.154908 | Bs.4,899,142 | Bs.796,948,650 |
Apr-19 2024 | Bs.0.155087 | Bs.0.141655 | Bs.0.155149 | Bs.0.143884 | Bs.3,349,018 | Bs.740,544,139 |
Apr-18 2024 | Bs.0.143117 | Bs.0.141959 | Bs.0.14383 | Bs.0.143052 | Bs.2,036,155 | Bs.683,386,257 |
Apr-17 2024 | Bs.0.143975 | Bs.0.142278 | Bs.0.145553 | Bs.0.145553 | Bs.2,102,707 | Bs.687,482,748 |
Apr-16 2024 | Bs.0.144096 | Bs.0.144096 | Bs.0.152247 | Bs.0.147307 | Bs.3,338,694 | Bs.688,062,665 |
Apr-15 2024 | Bs.0.147017 | Bs.0.146473 | Bs.0.163722 | Bs.0.160815 | Bs.4,005,440 | Bs.702,007,345 |
Apr-14 2024 | Bs.0.162838 | Bs.0.154257 | Bs.0.167951 | Bs.0.163953 | Bs.4,444,271 | Bs.777,552,130 |
Apr-13 2024 | Bs.0.154667 | Bs.0.150405 | Bs.0.177134 | Bs.0.163664 | Bs.5,051,128 | Bs.738,535,259 |
Apr-12 2024 | Bs.0.164027 | Bs.0.164027 | Bs.0.182066 | Bs.0.180762 | Bs.4,106,647 | Bs.783,230,348 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1470 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.