Cap Mercado ₹204.84T
-1.48%
Volumen 24h ₹9.05T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.349524 | ₹0.348041 | ₹0.354082 | ₹0.353444 | ₹2,139,352 | ₹1,668,978,889 |
Apr-25 2024 | ₹0.353366 | ₹0.348382 | ₹0.356496 | ₹0.352856 | ₹4,204,053 | ₹1,687,322,830 |
Apr-24 2024 | ₹0.350459 | ₹0.33264 | ₹0.350459 | ₹0.339282 | ₹4,717,644 | ₹1,673,443,005 |
Apr-23 2024 | ₹0.338239 | ₹0.338239 | ₹0.360188 | ₹0.359207 | ₹5,623,908 | ₹1,615,094,283 |
Apr-22 2024 | ₹0.352379 | ₹0.35127 | ₹0.362332 | ₹0.362332 | ₹4,598,458 | ₹1,682,612,292 |
Apr-21 2024 | ₹0.360131 | ₹0.360131 | ₹0.384356 | ₹0.384356 | ₹6,541,715 | ₹1,719,626,517 |
Apr-20 2024 | ₹0.38265 | ₹0.353149 | ₹0.407689 | ₹0.355156 | ₹11,232,199 | ₹1,827,153,795 |
Apr-19 2024 | ₹0.355567 | ₹0.324771 | ₹0.355709 | ₹0.329882 | ₹7,678,250 | ₹1,697,835,908 |
Apr-18 2024 | ₹0.328123 | ₹0.325468 | ₹0.329757 | ₹0.327974 | ₹4,668,266 | ₹1,566,790,777 |
Apr-17 2024 | ₹0.33009 | ₹0.326199 | ₹0.333708 | ₹0.333708 | ₹4,820,850 | ₹1,576,182,747 |
Apr-16 2024 | ₹0.330369 | ₹0.330369 | ₹0.349055 | ₹0.33773 | ₹7,654,580 | ₹1,577,512,316 |
Apr-15 2024 | ₹0.337064 | ₹0.335817 | ₹0.375364 | ₹0.368699 | ₹9,183,221 | ₹1,609,483,102 |
Apr-14 2024 | ₹0.373336 | ₹0.353664 | ₹0.38506 | ₹0.375894 | ₹10,189,321 | ₹1,782,683,647 |
Apr-13 2024 | ₹0.354603 | ₹0.344832 | ₹0.406113 | ₹0.37523 | ₹11,580,656 | ₹1,693,230,175 |
Apr-12 2024 | ₹0.376063 | ₹0.376063 | ₹0.41742 | ₹0.414432 | ₹9,415,257 | ₹1,795,702,023 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1470 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.