Cap Mercado £1.97T
1.92%
Volumen 24h £84.35B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00330309 | £0.00327043 | £0.00332396 | £0.00331612 | £17,337 | £15,772,263 |
Apr-26 2024 | £0.00331619 | £0.00330212 | £0.00335944 | £0.00335338 | £20,298 | £15,834,823 |
Apr-25 2024 | £0.00335264 | £0.00330535 | £0.00338233 | £0.0033478 | £39,887 | £16,008,865 |
Apr-24 2024 | £0.00332506 | £0.00315599 | £0.00332506 | £0.00321902 | £44,760 | £15,877,177 |
Apr-23 2024 | £0.00320912 | £0.00320912 | £0.00341736 | £0.00340806 | £53,358 | £15,323,580 |
Apr-22 2024 | £0.00334328 | £0.00333275 | £0.00343771 | £0.00343771 | £43,629 | £15,964,173 |
Apr-21 2024 | £0.00341682 | £0.00341682 | £0.00364667 | £0.00364667 | £62,066 | £16,315,354 |
Apr-20 2024 | £0.00363048 | £0.00335058 | £0.00386804 | £0.00336962 | £106,568 | £17,335,543 |
Apr-19 2024 | £0.00337353 | £0.00308134 | £0.00337487 | £0.00312983 | £72,849 | £16,108,610 |
Apr-18 2024 | £0.00311314 | £0.00308795 | £0.00312865 | £0.00311173 | £44,291 | £14,865,289 |
Apr-17 2024 | £0.00313181 | £0.00309489 | £0.00316613 | £0.00316613 | £45,739 | £14,954,398 |
Apr-16 2024 | £0.00313445 | £0.00313445 | £0.00331174 | £0.00320429 | £72,625 | £14,967,012 |
Apr-15 2024 | £0.00319797 | £0.00318615 | £0.00356135 | £0.00349812 | £87,128 | £15,270,343 |
Apr-14 2024 | £0.00354211 | £0.00335547 | £0.00365334 | £0.00356638 | £96,674 | £16,913,623 |
Apr-13 2024 | £0.00336437 | £0.00327167 | £0.00385309 | £0.00356008 | £109,874 | £16,064,912 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.