Cap Mercado Tk275.12T
2.26%
Volumen 24h Tk11.74T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.45926 | Tk0.454719 | Tk0.462162 | Tk0.461072 | Tk2,410,486 | Tk2,192,967,489 |
Apr-26 2024 | Tk0.461081 | Tk0.459126 | Tk0.467095 | Tk0.466253 | Tk2,822,168 | Tk2,201,665,682 |
Apr-25 2024 | Tk0.466149 | Tk0.459575 | Tk0.470278 | Tk0.465477 | Tk5,545,858 | Tk2,225,864,445 |
Apr-24 2024 | Tk0.462315 | Tk0.438808 | Tk0.462315 | Tk0.447571 | Tk6,223,371 | Tk2,207,554,605 |
Apr-23 2024 | Tk0.446195 | Tk0.446195 | Tk0.475149 | Tk0.473855 | Tk7,418,887 | Tk2,130,582,764 |
Apr-22 2024 | Tk0.464848 | Tk0.463384 | Tk0.477978 | Tk0.477978 | Tk6,066,144 | Tk2,219,650,448 |
Apr-21 2024 | Tk0.475074 | Tk0.475074 | Tk0.507031 | Tk0.507031 | Tk8,629,629 | Tk2,268,478,477 |
Apr-20 2024 | Tk0.50478 | Tk0.465864 | Tk0.537811 | Tk0.46851 | Tk14,817,172 | Tk2,410,325,158 |
Apr-19 2024 | Tk0.469054 | Tk0.428428 | Tk0.46924 | Tk0.43517 | Tk10,128,912 | Tk2,239,732,974 |
Apr-18 2024 | Tk0.43285 | Tk0.429348 | Tk0.435005 | Tk0.432653 | Tk6,158,233 | Tk2,066,862,263 |
Apr-17 2024 | Tk0.435445 | Tk0.430311 | Tk0.440218 | Tk0.440218 | Tk6,359,517 | Tk2,079,251,862 |
Apr-16 2024 | Tk0.435812 | Tk0.435812 | Tk0.460463 | Tk0.445524 | Tk10,097,687 | Tk2,081,005,787 |
Apr-15 2024 | Tk0.444645 | Tk0.443 | Tk0.495169 | Tk0.486376 | Tk12,114,223 | Tk2,123,180,666 |
Apr-14 2024 | Tk0.492494 | Tk0.466542 | Tk0.507959 | Tk0.495868 | Tk13,441,439 | Tk2,351,661,505 |
Apr-13 2024 | Tk0.467781 | Tk0.454892 | Tk0.535732 | Tk0.494992 | Tk15,276,845 | Tk2,233,657,232 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.