Market Cap Tk278.72T -0.22%
Volume 24h Tk8.19T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 26 Seconds ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.524767 Tk0.511765 Tk0.534616 Tk0.516149 Tk6,071,995 Tk2,505,764,675
May-10 2024 Tk0.511828 Tk0.48404 Tk0.515704 Tk0.491567 Tk14,032,593 Tk2,443,980,745
May-09 2024 Tk0.487538 Tk0.48168 Tk0.49191 Tk0.484094 Tk10,408,575 Tk2,327,995,094
May-08 2024 Tk0.483878 Tk0.482775 Tk0.490838 Tk0.489579 Tk7,811,807 Tk2,310,519,230
May-07 2024 Tk0.493309 Tk0.488802 Tk0.519363 Tk0.515423 Tk6,395,990 Tk2,355,553,087
May-06 2024 Tk0.513026 Tk0.508295 Tk0.519285 Tk0.51454 Tk3,572,418 Tk2,449,700,407
May-05 2024 Tk0.514786 Tk0.498302 Tk0.518437 Tk0.512965 Tk5,632,174 Tk2,458,106,672
May-04 2024 Tk0.513356 Tk0.485692 Tk0.539413 Tk0.496227 Tk9,850,040 Tk2,451,279,550
May-03 2024 Tk0.494001 Tk0.459039 Tk0.494001 Tk0.459039 Tk5,349,390 Tk2,358,856,753
May-02 2024 Tk0.459073 Tk0.456085 Tk0.4651 Tk0.458082 Tk4,635,168 Tk2,192,076,505
May-01 2024 Tk0.457752 Tk0.445593 Tk0.460947 Tk0.458531 Tk6,265,991 Tk2,185,767,622
Apr-30 2024 Tk0.458715 Tk0.448531 Tk0.517478 Tk0.517478 Tk11,786,358 Tk2,190,367,252
Apr-29 2024 Tk0.518044 Tk0.482427 Tk0.518044 Tk0.494851 Tk4,943,422 Tk2,473,664,255
Apr-28 2024 Tk0.495161 Tk0.487957 Tk0.496486 Tk0.487957 Tk4,465,037 Tk2,364,397,724
Apr-27 2024 Tk0.487941 Tk0.483117 Tk0.491025 Tk0.489866 Tk2,561,024 Tk2,329,921,084

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1485 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.