Market Cap £1.93T 1.86%
Volume 24h £91.70B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-12 2024 £0.00371238 £0.00351735 £0.00376669 £0.00353644 £75,416 £17,726,621
May-11 2024 £0.00357824 £0.00348958 £0.00364539 £0.00351947 £41,403 £17,086,100
May-10 2024 £0.00349001 £0.00330053 £0.00351644 £0.00335185 £95,684 £16,664,813
May-09 2024 £0.00332438 £0.00328444 £0.00335419 £0.0033009 £70,973 £15,873,939
May-08 2024 £0.00329942 £0.0032919 £0.00334688 £0.0033383 £53,267 £15,754,776
May-07 2024 £0.00336373 £0.003333 £0.00354138 £0.00351452 £43,612 £16,061,850
May-06 2024 £0.00349818 £0.00346592 £0.00354086 £0.0035085 £24,359 £16,703,814
May-05 2024 £0.00351018 £0.00339778 £0.00353507 £0.00349776 £38,404 £16,761,133
May-04 2024 £0.00350043 £0.00331179 £0.0036781 £0.00338363 £67,165 £16,714,581
May-03 2024 £0.00336845 £0.00313006 £0.00336845 £0.00313006 £36,476 £16,084,376
May-02 2024 £0.00313029 £0.00310991 £0.00317138 £0.00312353 £31,606 £14,947,149
May-01 2024 £0.00312128 £0.00303837 £0.00314306 £0.00312659 £42,726 £14,904,131
Apr-30 2024 £0.00312785 £0.0030584 £0.00352853 £0.00352853 £80,368 £14,935,494
Apr-29 2024 £0.0035324 £0.00328953 £0.0035324 £0.00337425 £33,708 £16,867,216
Apr-28 2024 £0.00337636 £0.00332724 £0.00338539 £0.00332724 £30,446 £16,122,159

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1486 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79706 GBP.