時価総額 £1.93T
1.59%
ボリューム24h £108.38B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.00370791 | £0.00351311 | £0.00376216 | £0.00353218 | £75,325 | £17,705,270 |
| May-11 2024 | £0.00357393 | £0.00348538 | £0.003641 | £0.00351524 | £41,353 | £17,065,521 |
| May-10 2024 | £0.0034858 | £0.00329655 | £0.0035122 | £0.00334782 | £95,569 | £16,644,741 |
| May-09 2024 | £0.00332038 | £0.00328049 | £0.00335015 | £0.00329692 | £70,888 | £15,854,820 |
| May-08 2024 | £0.00329545 | £0.00328794 | £0.00334285 | £0.00333428 | £53,202 | £15,735,801 |
| May-07 2024 | £0.00335968 | £0.00332899 | £0.00353712 | £0.00351029 | £43,560 | £16,042,504 |
| May-06 2024 | £0.00349396 | £0.00346175 | £0.00353659 | £0.00350428 | £24,330 | £16,683,695 |
| May-05 2024 | £0.00350595 | £0.00339369 | £0.00353081 | £0.00349355 | £38,358 | £16,740,946 |
| May-04 2024 | £0.00349621 | £0.0033078 | £0.00367367 | £0.00337955 | £67,084 | £16,694,450 |
| May-03 2024 | £0.00336439 | £0.00312629 | £0.00336439 | £0.00312629 | £36,432 | £16,065,004 |
| May-02 2024 | £0.00312652 | £0.00310617 | £0.00316756 | £0.00311977 | £31,568 | £14,929,146 |
| May-01 2024 | £0.00311752 | £0.00303471 | £0.00313928 | £0.00312283 | £42,675 | £14,886,180 |
| Apr-30 2024 | £0.00312408 | £0.00305472 | £0.00352428 | £0.00352428 | £80,271 | £14,917,505 |
| Apr-29 2024 | £0.00352814 | £0.00328557 | £0.00352814 | £0.00337018 | £33,667 | £16,846,901 |
| Apr-28 2024 | £0.0033723 | £0.00332323 | £0.00338132 | £0.00332323 | £30,409 | £16,102,741 |
KardiaChain（KAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1486日間分析、18-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7961 GBP.