時価総額 CA$3.27T
0.65%
ボリューム24h CA$95.06B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.00614068 | CA$0.00598854 | CA$0.00625594 | CA$0.00603984 | CA$71,053 | CA$29,321,785 |
May-10 2024 | CA$0.00598927 | CA$0.00566411 | CA$0.00603463 | CA$0.00575218 | CA$164,206 | CA$28,598,806 |
May-09 2024 | CA$0.00570504 | CA$0.0056365 | CA$0.0057562 | CA$0.00566474 | CA$121,798 | CA$27,241,573 |
May-08 2024 | CA$0.00566221 | CA$0.0056493 | CA$0.00574365 | CA$0.00572892 | CA$91,412 | CA$27,037,075 |
May-07 2024 | CA$0.00577257 | CA$0.00571983 | CA$0.00607744 | CA$0.00603135 | CA$74,844 | CA$27,564,049 |
May-06 2024 | CA$0.00600329 | CA$0.00594794 | CA$0.00607654 | CA$0.00602101 | CA$41,803 | CA$28,665,736 |
May-05 2024 | CA$0.00602389 | CA$0.005831 | CA$0.00606661 | CA$0.00600258 | CA$65,906 | CA$28,764,104 |
May-04 2024 | CA$0.00600716 | CA$0.00568343 | CA$0.00631206 | CA$0.00580671 | CA$115,263 | CA$28,684,214 |
May-03 2024 | CA$0.00578067 | CA$0.00537155 | CA$0.00578067 | CA$0.00537155 | CA$62,597 | CA$27,602,708 |
May-02 2024 | CA$0.00537195 | CA$0.00533698 | CA$0.00544247 | CA$0.00536035 | CA$54,239 | CA$25,651,090 |
May-01 2024 | CA$0.00535649 | CA$0.00521421 | CA$0.00539388 | CA$0.00536561 | CA$73,323 | CA$25,577,265 |
Apr-30 2024 | CA$0.00536776 | CA$0.00524859 | CA$0.00605539 | CA$0.00605539 | CA$137,921 | CA$25,631,089 |
Apr-29 2024 | CA$0.00606202 | CA$0.00564523 | CA$0.00606202 | CA$0.00579061 | CA$57,847 | CA$28,946,154 |
Apr-28 2024 | CA$0.00579425 | CA$0.00570995 | CA$0.00580974 | CA$0.00570995 | CA$52,249 | CA$27,667,547 |
Apr-27 2024 | CA$0.00570976 | CA$0.0056533 | CA$0.00574584 | CA$0.00573229 | CA$29,968 | CA$27,264,110 |
KardiaChain(KAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1485日間分析、18-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.