時価総額 NZ$4.01T
-1.03%
ボリューム24h NZ$213.28B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00689582 | NZ$0.0068801 | NZ$0.00699501 | NZ$0.00697707 | NZ$111,327 | NZ$32,927,574 |
May-07 2024 | NZ$0.00703023 | NZ$0.006966 | NZ$0.00740152 | NZ$0.00734538 | NZ$91,150 | NZ$33,569,358 |
May-06 2024 | NZ$0.00731121 | NZ$0.0072438 | NZ$0.00740042 | NZ$0.0073328 | NZ$50,911 | NZ$34,911,067 |
May-05 2024 | NZ$0.0073363 | NZ$0.00710138 | NZ$0.00738833 | NZ$0.00731035 | NZ$80,265 | NZ$35,030,866 |
May-04 2024 | NZ$0.00731593 | NZ$0.00692167 | NZ$0.00768726 | NZ$0.00707181 | NZ$140,374 | NZ$34,933,571 |
May-03 2024 | NZ$0.00704009 | NZ$0.00654184 | NZ$0.00704009 | NZ$0.00654184 | NZ$76,235 | NZ$33,616,439 |
May-02 2024 | NZ$0.00654233 | NZ$0.00649974 | NZ$0.00662821 | NZ$0.0065282 | NZ$66,057 | NZ$31,239,628 |
May-01 2024 | NZ$0.0065235 | NZ$0.00635022 | NZ$0.00656903 | NZ$0.0065346 | NZ$89,298 | NZ$31,149,719 |
Apr-30 2024 | NZ$0.00653722 | NZ$0.00639209 | NZ$0.00737466 | NZ$0.00737466 | NZ$167,969 | NZ$31,215,269 |
Apr-29 2024 | NZ$0.00738273 | NZ$0.00687514 | NZ$0.00738273 | NZ$0.0070522 | NZ$70,449 | NZ$35,252,579 |
Apr-28 2024 | NZ$0.00705662 | NZ$0.00695396 | NZ$0.0070755 | NZ$0.00695396 | NZ$63,632 | NZ$33,695,405 |
Apr-27 2024 | NZ$0.00695373 | NZ$0.00688497 | NZ$0.00699768 | NZ$0.00698117 | NZ$36,498 | NZ$33,204,073 |
Apr-26 2024 | NZ$0.00698131 | NZ$0.0069517 | NZ$0.00707236 | NZ$0.00705961 | NZ$42,731 | NZ$33,335,773 |
Apr-25 2024 | NZ$0.00705804 | NZ$0.0069585 | NZ$0.00712056 | NZ$0.00704786 | NZ$83,971 | NZ$33,702,171 |
Apr-24 2024 | NZ$0.00699998 | NZ$0.00664407 | NZ$0.00699998 | NZ$0.00677674 | NZ$94,229 | NZ$33,424,939 |
KardiaChain(KAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1482日間分析、18-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66586 NZD.