時価総額 €2.23T 1.04%
ボリューム24h €129.21B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
硬貨 27.105 +16
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.00431581 €0.00408908 €0.00437896 €0.00411128 €87,675 €20,608,036
May-11 2024 €0.00415987 €0.0040568 €0.00423795 €0.00409156 €48,133 €19,863,400
May-10 2024 €0.0040573 €0.00383702 €0.00408803 €0.00389669 €111,238 €19,373,634
May-09 2024 €0.00386475 €0.00381832 €0.00389941 €0.00383745 €82,510 €18,454,206
May-08 2024 €0.00383574 €0.00382699 €0.00389091 €0.00388093 €61,925 €18,315,674
May-07 2024 €0.0039105 €0.00387477 €0.00411703 €0.0040858 €50,702 €18,672,661
May-06 2024 €0.0040668 €0.0040293 €0.00411642 €0.0040788 €28,319 €19,418,974
May-05 2024 €0.00408075 €0.00395008 €0.00410969 €0.00406632 €44,647 €19,485,611
May-04 2024 €0.00406942 €0.00385012 €0.00427597 €0.00393363 €78,082 €19,431,492
May-03 2024 €0.00391598 €0.00363884 €0.00391598 €0.00363884 €42,405 €18,698,849
May-02 2024 €0.00363911 €0.00361542 €0.00368688 €0.00363125 €36,743 €17,376,769
May-01 2024 €0.00362864 €0.00353225 €0.00365396 €0.00363481 €49,671 €17,326,758
Apr-30 2024 €0.00363627 €0.00355554 €0.00410209 €0.00410209 €93,431 €17,363,219
Apr-29 2024 €0.00410658 €0.00382424 €0.00410658 €0.00392272 €39,187 €19,608,938
Apr-28 2024 €0.00392518 €0.00386808 €0.00393568 €0.00386808 €35,395 €18,742,773

KardiaChain(KAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1486日間分析、18-04-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.