時価総額 €2.23T
1.04%
ボリューム24h €129.21B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00431581 | €0.00408908 | €0.00437896 | €0.00411128 | €87,675 | €20,608,036 |
May-11 2024 | €0.00415987 | €0.0040568 | €0.00423795 | €0.00409156 | €48,133 | €19,863,400 |
May-10 2024 | €0.0040573 | €0.00383702 | €0.00408803 | €0.00389669 | €111,238 | €19,373,634 |
May-09 2024 | €0.00386475 | €0.00381832 | €0.00389941 | €0.00383745 | €82,510 | €18,454,206 |
May-08 2024 | €0.00383574 | €0.00382699 | €0.00389091 | €0.00388093 | €61,925 | €18,315,674 |
May-07 2024 | €0.0039105 | €0.00387477 | €0.00411703 | €0.0040858 | €50,702 | €18,672,661 |
May-06 2024 | €0.0040668 | €0.0040293 | €0.00411642 | €0.0040788 | €28,319 | €19,418,974 |
May-05 2024 | €0.00408075 | €0.00395008 | €0.00410969 | €0.00406632 | €44,647 | €19,485,611 |
May-04 2024 | €0.00406942 | €0.00385012 | €0.00427597 | €0.00393363 | €78,082 | €19,431,492 |
May-03 2024 | €0.00391598 | €0.00363884 | €0.00391598 | €0.00363884 | €42,405 | €18,698,849 |
May-02 2024 | €0.00363911 | €0.00361542 | €0.00368688 | €0.00363125 | €36,743 | €17,376,769 |
May-01 2024 | €0.00362864 | €0.00353225 | €0.00365396 | €0.00363481 | €49,671 | €17,326,758 |
Apr-30 2024 | €0.00363627 | €0.00355554 | €0.00410209 | €0.00410209 | €93,431 | €17,363,219 |
Apr-29 2024 | €0.00410658 | €0.00382424 | €0.00410658 | €0.00392272 | €39,187 | €19,608,938 |
Apr-28 2024 | €0.00392518 | €0.00386808 | €0.00393568 | €0.00386808 | €35,395 | €18,742,773 |
KardiaChain(KAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1486日間分析、18-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.