Market Cap CL$2,218.86T 0.14%
Volume 24h CL$69.50T
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$4.1860 CL$4.0822 CL$4.2645 CL$4.1172 CL$48,435,520 CL$19,988,160,227
May-10 2024 CL$4.0827 CL$3.8611 CL$4.1137 CL$3.9211 CL$111,936,178 CL$19,495,317,818
May-09 2024 CL$3.8890 CL$3.8423 CL$3.9239 CL$3.8615 CL$83,027,858 CL$18,570,115,307
May-08 2024 CL$3.8598 CL$3.8510 CL$3.9153 CL$3.9053 CL$62,313,775 CL$18,430,712,599
May-07 2024 CL$3.9350 CL$3.8991 CL$4.1428 CL$4.1114 CL$51,019,983 CL$18,789,941,844
May-06 2024 CL$4.0923 CL$4.0546 CL$4.1422 CL$4.1044 CL$28,496,718 CL$19,540,942,824
May-05 2024 CL$4.1063 CL$3.9748 CL$4.1355 CL$4.0918 CL$44,927,124 CL$19,607,998,512
May-04 2024 CL$4.0949 CL$3.8743 CL$4.3028 CL$3.9583 CL$78,572,492 CL$19,553,539,443
May-03 2024 CL$3.9405 CL$3.6617 CL$3.9405 CL$3.6617 CL$42,671,392 CL$18,816,294,759
May-02 2024 CL$3.6619 CL$3.6381 CL$3.7100 CL$3.6540 CL$36,974,138 CL$17,485,910,326
May-01 2024 CL$3.6514 CL$3.5544 CL$3.6769 CL$3.6576 CL$49,983,001 CL$17,435,585,187
Apr-30 2024 CL$3.6591 CL$3.5778 CL$4.1278 CL$4.1278 CL$94,018,254 CL$17,472,275,839
Apr-29 2024 CL$4.1323 CL$3.8482 CL$4.1323 CL$3.9473 CL$39,433,037 CL$19,732,099,328
Apr-28 2024 CL$3.9498 CL$3.8923 CL$3.9604 CL$3.8923 CL$35,617,021 CL$18,860,494,366
Apr-27 2024 CL$3.8922 CL$3.8537 CL$3.9168 CL$3.9076 CL$20,428,959 CL$18,585,478,678

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1485 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.