Market Cap ₦3,498.78T 1.6%
Volume 24h ₦184.98T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦6.731 ₦6.377 ₦6.830 ₦6.412 ₦136,750,300 ₦32,143,260,970
May-11 2024 ₦6.488 ₦6.327 ₦6.610 ₦6.381 ₦75,075,472 ₦30,981,819,842
May-10 2024 ₦6.328 ₦5.984 ₦6.376 ₦6.077 ₦173,502,037 ₦30,217,909,881
May-09 2024 ₦6.028 ₦5.955 ₦6.082 ₦5.985 ₦128,693,892 ₦28,783,838,051
May-08 2024 ₦5.982 ₦5.969 ₦6.068 ₦6.053 ₦96,586,885 ₦28,567,762,657
May-07 2024 ₦6.099 ₦6.043 ₦6.421 ₦6.372 ₦79,081,411 ₦29,124,571,069
May-06 2024 ₦6.343 ₦6.284 ₦6.420 ₦6.361 ₦44,170,158 ₦30,288,629,032
May-05 2024 ₦6.364 ₦6.161 ₦6.410 ₦6.342 ₦69,637,428 ₦30,392,565,923
May-04 2024 ₦6.347 ₦6.005 ₦6.669 ₦6.135 ₦121,788,037 ₦30,308,153,899
May-03 2024 ₦6.107 ₦5.675 ₦6.107 ₦5.675 ₦66,141,024 ₦29,165,418,314
May-02 2024 ₦5.676 ₦5.639 ₦5.750 ₦5.663 ₦57,310,231 ₦27,103,311,028
May-01 2024 ₦5.659 ₦5.509 ₦5.699 ₦5.669 ₦77,474,081 ₦27,025,306,632
Apr-30 2024 ₦5.671 ₦5.545 ₦6.398 ₦6.398 ₦145,729,100 ₦27,082,177,456
Apr-29 2024 ₦6.405 ₦5.964 ₦6.405 ₦6.118 ₦61,121,546 ₦30,584,923,253
Apr-28 2024 ₦6.122 ₦6.033 ₦6.138 ₦6.033 ₦55,206,688 ₦29,233,928,084

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1486 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1445.29 NGN.