Market Cap Bs.86.35T -3.86%
Volume 24h Bs.4.59T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.159981 Bs.0.151295 Bs.0.161193 Bs.0.153648 Bs.4,386,152 Bs.763,912,291
May-09 2024 Bs.0.152389 Bs.0.150558 Bs.0.153755 Bs.0.151312 Bs.3,253,397 Bs.727,658,788
May-08 2024 Bs.0.151245 Bs.0.1509 Bs.0.15342 Bs.0.153027 Bs.2,441,728 Bs.722,196,376
May-07 2024 Bs.0.154193 Bs.0.152784 Bs.0.162336 Bs.0.161105 Bs.1,999,187 Bs.736,272,558
May-06 2024 Bs.0.160356 Bs.0.158877 Bs.0.162312 Bs.0.160829 Bs.1,116,627 Bs.765,700,079
May-05 2024 Bs.0.160906 Bs.0.155753 Bs.0.162047 Bs.0.160337 Bs.1,760,442 Bs.768,327,616
May-04 2024 Bs.0.160459 Bs.0.151812 Bs.0.168603 Bs.0.155105 Bs.3,078,816 Bs.766,193,670
May-03 2024 Bs.0.154409 Bs.0.143481 Bs.0.154409 Bs.0.143481 Bs.1,672,053 Bs.737,305,181
May-02 2024 Bs.0.143492 Bs.0.142558 Bs.0.145375 Bs.0.143182 Bs.1,448,809 Bs.685,174,868
May-01 2024 Bs.0.143079 Bs.0.139278 Bs.0.144077 Bs.0.143322 Bs.1,958,554 Bs.683,202,908
Apr-30 2024 Bs.0.14338 Bs.0.140196 Bs.0.161747 Bs.0.161747 Bs.3,684,049 Bs.684,640,609
Apr-29 2024 Bs.0.161924 Bs.0.150791 Bs.0.161924 Bs.0.154675 Bs.1,545,160 Bs.773,190,432
Apr-28 2024 Bs.0.154772 Bs.0.15252 Bs.0.155186 Bs.0.15252 Bs.1,395,632 Bs.739,037,116
Apr-27 2024 Bs.0.152515 Bs.0.151007 Bs.0.153479 Bs.0.153117 Bs.800,496 Bs.728,260,792
Apr-26 2024 Bs.0.15312 Bs.0.15247 Bs.0.155117 Bs.0.154837 Bs.937,211 Bs.731,149,368

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1484 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.