Market Cap AU$3.60T 0.69%
Volume 24h AU$104.50B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 9 Seconds ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00677525 AU$0.00660738 AU$0.00690241 AU$0.00666398 AU$78,395 AU$32,351,820
May-10 2024 AU$0.00660819 AU$0.00624942 AU$0.00665824 AU$0.0063466 AU$181,174 AU$31,554,131
May-09 2024 AU$0.00629458 AU$0.00621896 AU$0.00635103 AU$0.00625012 AU$134,385 AU$30,056,645
May-08 2024 AU$0.00624733 AU$0.00623308 AU$0.00633718 AU$0.00632093 AU$100,858 AU$29,831,015
May-07 2024 AU$0.00636909 AU$0.00631091 AU$0.00670547 AU$0.00665461 AU$82,578 AU$30,412,445
May-06 2024 AU$0.00662366 AU$0.00656258 AU$0.00670447 AU$0.00664321 AU$46,123 AU$31,627,977
May-05 2024 AU$0.00664638 AU$0.00643356 AU$0.00669352 AU$0.00662287 AU$72,717 AU$31,736,510
May-04 2024 AU$0.00662792 AU$0.00627074 AU$0.00696433 AU$0.00640676 AU$127,173 AU$31,648,365
May-03 2024 AU$0.00637803 AU$0.00592664 AU$0.00637803 AU$0.00592664 AU$69,066 AU$30,455,099
May-02 2024 AU$0.00592707 AU$0.00588849 AU$0.00600488 AU$0.00591427 AU$59,844 AU$28,301,806
May-01 2024 AU$0.00591002 AU$0.00575303 AU$0.00595127 AU$0.00592008 AU$80,900 AU$28,220,352
Apr-30 2024 AU$0.00592245 AU$0.00579097 AU$0.00668114 AU$0.00668114 AU$152,173 AU$28,279,738
Apr-29 2024 AU$0.00668845 AU$0.00622859 AU$0.00668845 AU$0.006389 AU$63,824 AU$31,937,373
Apr-28 2024 AU$0.00639301 AU$0.0063 AU$0.00641011 AU$0.0063 AU$57,648 AU$30,526,638
Apr-27 2024 AU$0.00629979 AU$0.0062375 AU$0.0063396 AU$0.00632465 AU$33,065 AU$30,081,511

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1485 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.