Cap Mercado S$3.39T
1.81%
Volumen 24h S$144.87B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.00568784 | S$0.0056316 | S$0.00572379 | S$0.00571029 | S$29,853 | S$27,159,467 |
Apr-26 2024 | S$0.0057104 | S$0.00568618 | S$0.00578487 | S$0.00577445 | S$34,952 | S$27,267,192 |
Apr-25 2024 | S$0.00577317 | S$0.00569175 | S$0.0058243 | S$0.00576484 | S$68,684 | S$27,566,889 |
Apr-24 2024 | S$0.00572568 | S$0.00543455 | S$0.00572568 | S$0.00554308 | S$77,075 | S$27,340,125 |
Apr-23 2024 | S$0.00552604 | S$0.00552604 | S$0.00588463 | S$0.0058686 | S$91,881 | S$26,386,844 |
Apr-22 2024 | S$0.00575705 | S$0.00573892 | S$0.00591966 | S$0.00591966 | S$75,128 | S$27,489,930 |
Apr-21 2024 | S$0.00588369 | S$0.00588369 | S$0.00627948 | S$0.00627948 | S$106,876 | S$28,094,655 |
Apr-20 2024 | S$0.0062516 | S$0.00576963 | S$0.00666068 | S$0.00580241 | S$183,508 | S$29,851,398 |
Apr-19 2024 | S$0.00580914 | S$0.005306 | S$0.00581145 | S$0.00538949 | S$125,445 | S$27,738,648 |
Apr-18 2024 | S$0.00536077 | S$0.00531739 | S$0.00538746 | S$0.00535832 | S$76,268 | S$25,597,679 |
Apr-17 2024 | S$0.0053929 | S$0.00532932 | S$0.00545201 | S$0.00545201 | S$78,761 | S$25,751,121 |
Apr-16 2024 | S$0.00539745 | S$0.00539745 | S$0.00570275 | S$0.00551772 | S$125,058 | S$25,772,843 |
Apr-15 2024 | S$0.00550684 | S$0.00548647 | S$0.00613257 | S$0.00602368 | S$150,032 | S$26,295,171 |
Apr-14 2024 | S$0.00609944 | S$0.00577804 | S$0.00629098 | S$0.00614123 | S$166,470 | S$29,124,861 |
Apr-13 2024 | S$0.00579338 | S$0.00563375 | S$0.00663493 | S$0.00613038 | S$189,201 | S$27,663,401 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.