Cap Mercado HK$19.64T
2.33%
Volumen 24h HK$813.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.032677 | HK$0.032354 | HK$0.032884 | HK$0.032806 | HK$171,512 | HK$156,035,382 |
Apr-26 2024 | HK$0.032807 | HK$0.032668 | HK$0.033235 | HK$0.033175 | HK$200,805 | HK$156,654,282 |
Apr-25 2024 | HK$0.033167 | HK$0.0327 | HK$0.033461 | HK$0.033119 | HK$394,602 | HK$158,376,087 |
Apr-24 2024 | HK$0.032894 | HK$0.031222 | HK$0.032894 | HK$0.031845 | HK$442,809 | HK$157,073,294 |
Apr-23 2024 | HK$0.031747 | HK$0.031747 | HK$0.033808 | HK$0.033716 | HK$527,873 | HK$151,596,546 |
Apr-22 2024 | HK$0.033075 | HK$0.032971 | HK$0.034009 | HK$0.034009 | HK$431,622 | HK$157,933,945 |
Apr-21 2024 | HK$0.033802 | HK$0.033802 | HK$0.036076 | HK$0.036076 | HK$614,021 | HK$161,408,187 |
Apr-20 2024 | HK$0.035916 | HK$0.033147 | HK$0.038266 | HK$0.033335 | HK$1,054,281 | HK$171,500,950 |
Apr-19 2024 | HK$0.033374 | HK$0.030483 | HK$0.033387 | HK$0.030963 | HK$720,699 | HK$159,362,869 |
Apr-18 2024 | HK$0.030798 | HK$0.030549 | HK$0.030951 | HK$0.030784 | HK$438,174 | HK$147,062,665 |
Apr-17 2024 | HK$0.030983 | HK$0.030617 | HK$0.031322 | HK$0.031322 | HK$452,496 | HK$147,944,218 |
Apr-16 2024 | HK$0.031009 | HK$0.031009 | HK$0.032763 | HK$0.0317 | HK$718,477 | HK$148,069,014 |
Apr-15 2024 | HK$0.031637 | HK$0.03152 | HK$0.035232 | HK$0.034606 | HK$861,959 | HK$151,069,867 |
Apr-14 2024 | HK$0.035042 | HK$0.033195 | HK$0.036142 | HK$0.035282 | HK$956,394 | HK$167,326,877 |
Apr-13 2024 | HK$0.033283 | HK$0.032366 | HK$0.038118 | HK$0.03522 | HK$1,086,988 | HK$158,930,564 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.