Cap Mercado Rp40,744.14T
2.33%
Volumen 24h Rp1,688.66T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp67.79 | Rp67.12 | Rp68.22 | Rp68.05 | Rp355,816,631 | Rp323,708,241,047 |
Apr-26 2024 | Rp68.06 | Rp67.77 | Rp68.94 | Rp68.82 | Rp416,585,748 | Rp324,992,198,281 |
Apr-25 2024 | Rp68.80 | Rp67.83 | Rp69.41 | Rp68.71 | Rp818,635,014 | Rp328,564,225,258 |
Apr-24 2024 | Rp68.24 | Rp64.77 | Rp68.24 | Rp66.06 | Rp918,643,993 | Rp325,861,473,907 |
Apr-23 2024 | Rp65.86 | Rp65.86 | Rp70.13 | Rp69.94 | Rp1,095,116,452 | Rp314,499,509,157 |
Apr-22 2024 | Rp68.61 | Rp68.40 | Rp70.55 | Rp70.55 | Rp895,435,448 | Rp327,646,964,980 |
Apr-21 2024 | Rp70.12 | Rp70.12 | Rp74.84 | Rp74.84 | Rp1,273,836,533 | Rp334,854,566,256 |
Apr-20 2024 | Rp74.51 | Rp68.76 | Rp79.38 | Rp69.15 | Rp2,187,191,827 | Rp355,792,833,709 |
Apr-19 2024 | Rp69.23 | Rp63.24 | Rp69.26 | Rp64.23 | Rp1,495,148,566 | Rp330,611,386,157 |
Apr-18 2024 | Rp63.89 | Rp63.37 | Rp64.21 | Rp63.86 | Rp909,028,864 | Rp305,093,600,665 |
Apr-17 2024 | Rp64.27 | Rp63.51 | Rp64.98 | Rp64.98 | Rp938,740,800 | Rp306,922,453,740 |
Apr-16 2024 | Rp64.33 | Rp64.33 | Rp67.96 | Rp65.76 | Rp1,490,539,351 | Rp307,181,354,155 |
Apr-15 2024 | Rp65.63 | Rp65.39 | Rp73.09 | Rp71.79 | Rp1,788,204,279 | Rp313,406,870,906 |
Apr-14 2024 | Rp72.69 | Rp68.86 | Rp74.98 | Rp73.19 | Rp1,984,117,291 | Rp347,133,376,615 |
Apr-13 2024 | Rp69.05 | Rp67.14 | Rp79.08 | Rp73.06 | Rp2,255,045,133 | Rp329,714,533,978 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.