Cap Mercado RM11.96T
2.43%
Volumen 24h RM496.14B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.019909 | RM0.019712 | RM0.020034 | RM0.019987 | RM104,496 | RM95,066,107 |
Apr-26 2024 | RM0.019988 | RM0.019903 | RM0.020248 | RM0.020212 | RM122,342 | RM95,443,177 |
Apr-25 2024 | RM0.020207 | RM0.019922 | RM0.020386 | RM0.020178 | RM240,415 | RM96,492,204 |
Apr-24 2024 | RM0.020041 | RM0.019022 | RM0.020041 | RM0.019402 | RM269,786 | RM95,698,465 |
Apr-23 2024 | RM0.019342 | RM0.019342 | RM0.020597 | RM0.020541 | RM321,612 | RM92,361,701 |
Apr-22 2024 | RM0.020151 | RM0.020087 | RM0.02072 | RM0.02072 | RM262,970 | RM96,222,825 |
Apr-21 2024 | RM0.020594 | RM0.020594 | RM0.02198 | RM0.02198 | RM374,098 | RM98,339,541 |
Apr-20 2024 | RM0.021882 | RM0.020195 | RM0.023314 | RM0.02031 | RM642,331 | RM104,488,657 |
Apr-19 2024 | RM0.020333 | RM0.018572 | RM0.020341 | RM0.018864 | RM439,093 | RM97,093,411 |
Apr-18 2024 | RM0.018764 | RM0.018612 | RM0.018857 | RM0.018755 | RM266,962 | RM89,599,390 |
Apr-17 2024 | RM0.018876 | RM0.018654 | RM0.019083 | RM0.019083 | RM275,688 | RM90,136,484 |
Apr-16 2024 | RM0.018892 | RM0.018892 | RM0.019961 | RM0.019313 | RM437,739 | RM90,212,518 |
Apr-15 2024 | RM0.019275 | RM0.019204 | RM0.021465 | RM0.021084 | RM525,157 | RM92,040,817 |
Apr-14 2024 | RM0.021349 | RM0.020224 | RM0.02202 | RM0.021496 | RM582,692 | RM101,945,562 |
Apr-13 2024 | RM0.020278 | RM0.019719 | RM0.023224 | RM0.021458 | RM662,258 | RM96,830,025 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.