Cap Mercado R$12.81T
2.29%
Volumen 24h R$544.28B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.021356 | R$0.021145 | R$0.021491 | R$0.021441 | R$112,094 | R$101,978,556 |
Apr-26 2024 | R$0.021441 | R$0.02135 | R$0.021721 | R$0.021681 | R$131,238 | R$102,383,044 |
Apr-25 2024 | R$0.021677 | R$0.021371 | R$0.021869 | R$0.021645 | R$257,896 | R$103,508,348 |
Apr-24 2024 | R$0.021498 | R$0.020405 | R$0.021498 | R$0.020813 | R$289,403 | R$102,656,894 |
Apr-23 2024 | R$0.020749 | R$0.020749 | R$0.022095 | R$0.022035 | R$344,997 | R$99,077,508 |
Apr-22 2024 | R$0.021616 | R$0.021548 | R$0.022227 | R$0.022227 | R$282,091 | R$103,219,381 |
Apr-21 2024 | R$0.022092 | R$0.022092 | R$0.023578 | R$0.023578 | R$401,300 | R$105,490,008 |
Apr-20 2024 | R$0.023473 | R$0.021663 | R$0.025009 | R$0.021786 | R$689,036 | R$112,086,239 |
Apr-19 2024 | R$0.021812 | R$0.019923 | R$0.02182 | R$0.020236 | R$471,020 | R$104,153,270 |
Apr-18 2024 | R$0.020128 | R$0.019965 | R$0.020228 | R$0.020119 | R$286,373 | R$96,114,343 |
Apr-17 2024 | R$0.020249 | R$0.02001 | R$0.020471 | R$0.020471 | R$295,734 | R$96,690,490 |
Apr-16 2024 | R$0.020266 | R$0.020266 | R$0.021412 | R$0.020717 | R$469,568 | R$96,772,052 |
Apr-15 2024 | R$0.020677 | R$0.0206 | R$0.023026 | R$0.022617 | R$563,342 | R$98,733,291 |
Apr-14 2024 | R$0.022902 | R$0.021695 | R$0.023621 | R$0.023059 | R$625,061 | R$109,358,230 |
Apr-13 2024 | R$0.021753 | R$0.021153 | R$0.024912 | R$0.023018 | R$710,412 | R$103,870,732 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1471 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.