Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.013031 zł0.013031 zł0.013833 zł0.013239 zł353,732 zł5,587,359
May-01 2024 zł0.013397 zł0.013382 zł0.01363 zł0.013551 zł345,238 zł5,744,432
Apr-30 2024 zł0.013551 zł0.013551 zł0.013854 zł0.013837 zł335,259 zł5,810,197
Apr-29 2024 zł0.013835 zł0.013629 zł0.01391 zł0.013688 zł346,578 zł5,932,026
Apr-28 2024 zł0.013664 zł0.013428 zł0.013831 zł0.013446 zł366,026 zł5,858,847
Apr-27 2024 zł0.013451 zł0.013422 zł0.013713 zł0.013648 zł362,323 zł5,767,225
Apr-26 2024 zł0.013661 zł0.013448 zł0.013706 zł0.013706 zł342,222 zł5,857,358
Apr-25 2024 zł0.013722 zł0.012906 zł0.013722 zł0.01293 zł372,599 zł5,883,722
Apr-24 2024 zł0.012927 zł0.012927 zł0.012999 zł0.012981 zł350,274 zł5,542,846
Apr-23 2024 zł0.012998 zł0.01295 zł0.013011 zł0.012971 zł329,128 zł5,573,211
Apr-22 2024 zł0.01297 zł0.012961 zł0.013065 zł0.013065 zł325,789 zł5,561,285
Apr-21 2024 zł0.013038 zł0.012858 zł0.013112 zł0.012858 zł330,345 zł5,590,134
Apr-20 2024 zł0.012874 zł0.0127 zł0.012931 zł0.0127 zł347,339 zł5,520,112
Apr-19 2024 zł0.012702 zł0.012675 zł0.012854 zł0.01282 zł323,015 zł5,446,301
Apr-18 2024 zł0.012832 zł0.012828 zł0.012861 zł0.012846 zł340,295 zł5,502,173

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.