Cap Marché zł9.62T
-0.74%
Volume 24h zł519.87B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monnaies
27.042
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.013741 | zł0.013287 | zł0.013744 | zł0.013335 | zł294,526 | zł5,891,906 |
May-06 2024 | zł0.013333 | zł0.013216 | zł0.01334 | zł0.01324 | zł336,364 | zł5,716,846 |
May-05 2024 | zł0.013241 | zł0.012948 | zł0.013264 | zł0.012948 | zł343,190 | zł5,677,286 |
May-04 2024 | zł0.01297 | zł0.01274 | zł0.013484 | zł0.013471 | zł348,698 | zł5,561,084 |
May-03 2024 | zł0.013469 | zł0.012937 | zł0.013482 | zł0.01295 | zł326,663 | zł5,774,952 |
May-02 2024 | zł0.012947 | zł0.012947 | zł0.013744 | zł0.013154 | zł351,452 | zł5,551,343 |
May-01 2024 | zł0.013311 | zł0.013296 | zł0.013542 | zł0.013463 | zł343,013 | zł5,707,403 |
Apr-30 2024 | zł0.013463 | zł0.013463 | zł0.013765 | zł0.013748 | zł333,098 | zł5,772,745 |
Apr-29 2024 | zł0.013746 | zł0.013541 | zł0.01382 | zł0.0136 | zł344,344 | zł5,893,788 |
Apr-28 2024 | zł0.013576 | zł0.013342 | zł0.013742 | zł0.013359 | zł363,667 | zł5,821,081 |
Apr-27 2024 | zł0.013364 | zł0.013336 | zł0.013625 | zł0.01356 | zł359,988 | zł5,730,050 |
Apr-26 2024 | zł0.013573 | zł0.013361 | zł0.013618 | zł0.013618 | zł340,016 | zł5,819,601 |
Apr-25 2024 | zł0.013634 | zł0.012823 | zł0.013634 | zł0.012847 | zł370,197 | zł5,845,795 |
Apr-24 2024 | zł0.012844 | zł0.012844 | zł0.012915 | zł0.012897 | zł348,016 | zł5,507,117 |
Apr-23 2024 | zł0.012914 | zł0.012867 | zł0.012927 | zł0.012887 | zł327,006 | zł5,537,286 |
Analyse historique et de marché du prix de Kaizen Finance (KZEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 742 jours, à partir du jour 28-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00136 PLN.