Cap Mercado zł9.10T
-4.82%
Volumen 24h zł787.14B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.013647 | zł0.013647 | zł0.013953 | zł0.013936 | zł337,650 | zł5,851,646 |
Apr-29 2024 | zł0.013934 | zł0.013726 | zł0.014009 | zł0.013786 | zł349,050 | zł5,974,343 |
Apr-28 2024 | zł0.013762 | zł0.013524 | zł0.01393 | zł0.013542 | zł368,638 | zł5,900,643 |
Apr-27 2024 | zł0.013547 | zł0.013518 | zł0.013811 | zł0.013746 | zł364,908 | zł5,808,367 |
Apr-26 2024 | zł0.013758 | zł0.013544 | zł0.013804 | zł0.013804 | zł344,664 | zł5,899,143 |
Apr-25 2024 | zł0.01382 | zł0.012998 | zł0.01382 | zł0.013022 | zł375,257 | zł5,925,695 |
Apr-24 2024 | zł0.013019 | zł0.013019 | zł0.013091 | zł0.013073 | zł352,773 | zł5,582,388 |
Apr-23 2024 | zł0.013091 | zł0.013043 | zł0.013104 | zł0.013063 | zł331,476 | zł5,612,969 |
Apr-22 2024 | zł0.013063 | zł0.013053 | zł0.013158 | zł0.013158 | zł328,113 | zł5,600,958 |
Apr-21 2024 | zł0.013131 | zł0.01295 | zł0.013206 | zł0.01295 | zł332,702 | zł5,630,013 |
Apr-20 2024 | zł0.012966 | zł0.01279 | zł0.013023 | zł0.01279 | zł349,817 | zł5,559,491 |
Apr-19 2024 | zł0.012793 | zł0.012766 | zł0.012946 | zł0.012912 | zł325,319 | zł5,485,154 |
Apr-18 2024 | zł0.012924 | zł0.01292 | zł0.012953 | zł0.012938 | zł342,722 | zł5,541,424 |
Apr-17 2024 | zł0.01293 | zł0.012915 | zł0.013024 | zł0.01301 | zł331,735 | zł5,544,219 |
Apr-16 2024 | zł0.013016 | zł0.012604 | zł0.013178 | zł0.012604 | zł343,039 | zł5,580,724 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05605 PLN.