Cap Mercado ₹187.18T
-4.82%
Volumen 24h ₹16.20T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.280863 | ₹0.28086 | ₹0.287146 | ₹0.286792 | ₹6,948,550 | ₹120,421,735 |
Apr-29 2024 | ₹0.286752 | ₹0.282476 | ₹0.288311 | ₹0.283706 | ₹7,183,148 | ₹122,946,746 |
Apr-28 2024 | ₹0.283215 | ₹0.278327 | ₹0.286668 | ₹0.278687 | ₹7,586,237 | ₹121,430,057 |
Apr-27 2024 | ₹0.278786 | ₹0.278204 | ₹0.284234 | ₹0.282883 | ₹7,509,489 | ₹119,531,104 |
Apr-26 2024 | ₹0.283143 | ₹0.278724 | ₹0.28408 | ₹0.28408 | ₹7,092,878 | ₹121,399,183 |
Apr-25 2024 | ₹0.284417 | ₹0.267498 | ₹0.284417 | ₹0.267995 | ₹7,722,452 | ₹121,945,597 |
Apr-24 2024 | ₹0.267939 | ₹0.267939 | ₹0.269418 | ₹0.26905 | ₹7,259,759 | ₹114,880,642 |
Apr-23 2024 | ₹0.269407 | ₹0.268413 | ₹0.269682 | ₹0.268844 | ₹6,821,481 | ₹115,509,974 |
Apr-22 2024 | ₹0.268831 | ₹0.268629 | ₹0.270784 | ₹0.270784 | ₹6,752,286 | ₹115,262,803 |
Apr-21 2024 | ₹0.270225 | ₹0.266506 | ₹0.271769 | ₹0.266506 | ₹6,846,709 | ₹115,860,724 |
Apr-20 2024 | ₹0.26684 | ₹0.263221 | ₹0.268019 | ₹0.263221 | ₹7,198,930 | ₹114,409,449 |
Apr-19 2024 | ₹0.263272 | ₹0.262716 | ₹0.266419 | ₹0.265719 | ₹6,694,780 | ₹112,879,656 |
Apr-18 2024 | ₹0.265973 | ₹0.265891 | ₹0.266575 | ₹0.266263 | ₹7,052,922 | ₹114,037,641 |
Apr-17 2024 | ₹0.266107 | ₹0.265792 | ₹0.26804 | ₹0.267741 | ₹6,826,820 | ₹114,095,167 |
Apr-16 2024 | ₹0.267859 | ₹0.259389 | ₹0.271211 | ₹0.259389 | ₹7,059,436 | ₹114,846,397 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46995 INR.