Cap Mercado S$3.06T
-4.82%
Volumen 24h S$264.77B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.00459075 | S$0.0045907 | S$0.00469346 | S$0.00468767 | S$113,575 | S$1,968,313 |
Apr-29 2024 | S$0.00468701 | S$0.00461712 | S$0.00471249 | S$0.00463723 | S$117,410 | S$2,009,585 |
Apr-28 2024 | S$0.00462919 | S$0.0045493 | S$0.00468564 | S$0.00455518 | S$123,998 | S$1,984,794 |
Apr-27 2024 | S$0.0045568 | S$0.00454729 | S$0.00464585 | S$0.00462378 | S$122,744 | S$1,953,755 |
Apr-26 2024 | S$0.00462802 | S$0.00455579 | S$0.00464335 | S$0.00464333 | S$115,934 | S$1,984,290 |
Apr-25 2024 | S$0.00464885 | S$0.0043723 | S$0.00464885 | S$0.00438042 | S$126,225 | S$1,993,221 |
Apr-24 2024 | S$0.00437951 | S$0.00437951 | S$0.00440369 | S$0.00439767 | S$118,662 | S$1,877,743 |
Apr-23 2024 | S$0.0044035 | S$0.00438726 | S$0.004408 | S$0.00439431 | S$111,498 | S$1,888,029 |
Apr-22 2024 | S$0.00439408 | S$0.00439078 | S$0.00442601 | S$0.00442601 | S$110,367 | S$1,883,989 |
Apr-21 2024 | S$0.00441688 | S$0.00435609 | S$0.00444211 | S$0.00435609 | S$111,911 | S$1,893,763 |
Apr-20 2024 | S$0.00436155 | S$0.00430239 | S$0.00438082 | S$0.00430239 | S$117,668 | S$1,870,041 |
Apr-19 2024 | S$0.00430323 | S$0.00429413 | S$0.00435467 | S$0.00434323 | S$109,427 | S$1,845,036 |
Apr-18 2024 | S$0.00434738 | S$0.00434603 | S$0.00435721 | S$0.00435211 | S$115,281 | S$1,863,964 |
Apr-17 2024 | S$0.00434957 | S$0.00434442 | S$0.00438116 | S$0.00437627 | S$111,585 | S$1,864,904 |
Apr-16 2024 | S$0.00437821 | S$0.00423975 | S$0.00443299 | S$0.00423975 | S$115,388 | S$1,877,183 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36433 SGD.