Cap Mercado AU$3.47T
-4.99%
Volumen 24h AU$307.52B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.0051865 | AU$0.00518644 | AU$0.00530253 | AU$0.005296 | AU$128,314 | AU$2,223,742 |
Apr-29 2024 | AU$0.00529525 | AU$0.00521629 | AU$0.00532404 | AU$0.005239 | AU$132,646 | AU$2,270,370 |
Apr-28 2024 | AU$0.00522993 | AU$0.00513966 | AU$0.0052937 | AU$0.00514631 | AU$140,090 | AU$2,242,362 |
Apr-27 2024 | AU$0.00514814 | AU$0.00513739 | AU$0.00524874 | AU$0.00522381 | AU$138,672 | AU$2,207,296 |
Apr-26 2024 | AU$0.0052286 | AU$0.005147 | AU$0.00524592 | AU$0.0052459 | AU$130,979 | AU$2,241,792 |
Apr-25 2024 | AU$0.00525213 | AU$0.0049397 | AU$0.00525213 | AU$0.00494888 | AU$142,605 | AU$2,251,882 |
Apr-24 2024 | AU$0.00494785 | AU$0.00494785 | AU$0.00497516 | AU$0.00496836 | AU$134,061 | AU$2,121,419 |
Apr-23 2024 | AU$0.00497495 | AU$0.0049566 | AU$0.00498003 | AU$0.00496456 | AU$125,967 | AU$2,133,040 |
Apr-22 2024 | AU$0.00496431 | AU$0.00496058 | AU$0.00500038 | AU$0.00500038 | AU$124,690 | AU$2,128,476 |
Apr-21 2024 | AU$0.00499006 | AU$0.00492138 | AU$0.00501857 | AU$0.00492138 | AU$126,433 | AU$2,139,517 |
Apr-20 2024 | AU$0.00492755 | AU$0.00486072 | AU$0.00494933 | AU$0.00486072 | AU$132,938 | AU$2,112,718 |
Apr-19 2024 | AU$0.00486166 | AU$0.00485138 | AU$0.00491978 | AU$0.00490685 | AU$123,628 | AU$2,084,468 |
Apr-18 2024 | AU$0.00491154 | AU$0.00491002 | AU$0.00492265 | AU$0.00491689 | AU$130,241 | AU$2,105,852 |
Apr-17 2024 | AU$0.00491402 | AU$0.0049082 | AU$0.0049497 | AU$0.00494418 | AU$126,066 | AU$2,106,914 |
Apr-16 2024 | AU$0.00494637 | AU$0.00478995 | AU$0.00500827 | AU$0.00478995 | AU$130,362 | AU$2,120,786 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54138 AUD.