Cap Mercado HK$17.56T
-5.27%
Volumen 24h HK$1.55T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.026325 | HK$0.026324 | HK$0.026914 | HK$0.026881 | HK$651,285 | HK$11,287,088 |
Apr-29 2024 | HK$0.026877 | HK$0.026476 | HK$0.027023 | HK$0.026591 | HK$673,274 | HK$11,523,757 |
Apr-28 2024 | HK$0.026545 | HK$0.026087 | HK$0.026869 | HK$0.026121 | HK$711,055 | HK$11,381,598 |
Apr-27 2024 | HK$0.02613 | HK$0.026075 | HK$0.026641 | HK$0.026514 | HK$703,862 | HK$11,203,610 |
Apr-26 2024 | HK$0.026538 | HK$0.026124 | HK$0.026626 | HK$0.026626 | HK$664,813 | HK$11,378,704 |
Apr-25 2024 | HK$0.026658 | HK$0.025072 | HK$0.026658 | HK$0.025119 | HK$723,823 | HK$11,429,919 |
Apr-24 2024 | HK$0.025113 | HK$0.025113 | HK$0.025252 | HK$0.025218 | HK$680,455 | HK$10,767,724 |
Apr-23 2024 | HK$0.025251 | HK$0.025158 | HK$0.025277 | HK$0.025198 | HK$639,375 | HK$10,826,711 |
Apr-22 2024 | HK$0.025197 | HK$0.025178 | HK$0.02538 | HK$0.02538 | HK$632,890 | HK$10,803,543 |
Apr-21 2024 | HK$0.025328 | HK$0.024979 | HK$0.025472 | HK$0.024979 | HK$641,740 | HK$10,859,586 |
Apr-20 2024 | HK$0.02501 | HK$0.024671 | HK$0.025121 | HK$0.024671 | HK$674,753 | HK$10,723,559 |
Apr-19 2024 | HK$0.024676 | HK$0.024624 | HK$0.024971 | HK$0.024905 | HK$627,499 | HK$10,580,172 |
Apr-18 2024 | HK$0.024929 | HK$0.024921 | HK$0.024986 | HK$0.024956 | HK$661,068 | HK$10,688,709 |
Apr-17 2024 | HK$0.024942 | HK$0.024912 | HK$0.025123 | HK$0.025095 | HK$639,876 | HK$10,694,101 |
Apr-16 2024 | HK$0.025106 | HK$0.024312 | HK$0.02542 | HK$0.024312 | HK$661,678 | HK$10,764,514 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.