Cap Mercado €2.12T
-2.97%
Volumen 24h €196.67B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00314784 | €0.0031478 | €0.00321826 | €0.0032143 | €77,878 | €1,349,656 |
Apr-29 2024 | €0.00321384 | €0.00316592 | €0.00323132 | €0.00317971 | €80,507 | €1,377,956 |
Apr-28 2024 | €0.0031742 | €0.00311941 | €0.0032129 | €0.00312345 | €85,025 | €1,360,957 |
Apr-27 2024 | €0.00312456 | €0.00311804 | €0.00318562 | €0.00317049 | €84,164 | €1,339,674 |
Apr-26 2024 | €0.00317339 | €0.00312387 | €0.0031839 | €0.00318389 | €79,495 | €1,360,611 |
Apr-25 2024 | €0.00318767 | €0.00299805 | €0.00318767 | €0.00300362 | €86,551 | €1,366,735 |
Apr-24 2024 | €0.003003 | €0.003003 | €0.00301957 | €0.00301545 | €81,366 | €1,287,553 |
Apr-23 2024 | €0.00301945 | €0.00300831 | €0.00302253 | €0.00301314 | €76,453 | €1,294,606 |
Apr-22 2024 | €0.00301298 | €0.00301072 | €0.00303488 | €0.00303488 | €75,678 | €1,291,836 |
Apr-21 2024 | €0.00302861 | €0.00298693 | €0.00304592 | €0.00298693 | €76,736 | €1,298,538 |
Apr-20 2024 | €0.00299068 | €0.00295011 | €0.00300389 | €0.00295011 | €80,684 | €1,282,272 |
Apr-19 2024 | €0.00295069 | €0.00294445 | €0.00298596 | €0.00297811 | €75,033 | €1,265,127 |
Apr-18 2024 | €0.00298096 | €0.00298004 | €0.0029877 | €0.00298421 | €79,047 | €1,278,105 |
Apr-17 2024 | €0.00298246 | €0.00297893 | €0.00300412 | €0.00300077 | €76,513 | €1,278,750 |
Apr-16 2024 | €0.0030021 | €0.00290716 | €0.00303967 | €0.00290716 | €79,120 | €1,287,169 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.