時価総額 €2.24T
-1.22%
ボリューム24h €120.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00318419 | €0.00318252 | €0.00319928 | €0.00319885 | €67,966 | €1,365,242 |
May-07 2024 | €0.00319606 | €0.00309046 | €0.00319656 | €0.00310156 | €68,500 | €1,370,330 |
May-06 2024 | €0.0031011 | €0.00307389 | €0.00310271 | €0.00307951 | €78,231 | €1,329,615 |
May-05 2024 | €0.00307964 | €0.0030116 | €0.00308511 | €0.0030116 | €79,819 | €1,320,414 |
May-04 2024 | €0.0030166 | €0.00296306 | €0.00313619 | €0.00313309 | €81,100 | €1,293,388 |
May-03 2024 | €0.00313262 | €0.00300897 | €0.00313573 | €0.003012 | €75,975 | €1,343,129 |
May-02 2024 | €0.00301132 | €0.00301132 | €0.00319669 | €0.00305937 | €81,740 | €1,291,123 |
May-01 2024 | €0.00309598 | €0.0030924 | €0.00314967 | €0.00313135 | €79,777 | €1,327,419 |
Apr-30 2024 | €0.00313142 | €0.00313138 | €0.00320147 | €0.00319753 | €77,471 | €1,342,616 |
Apr-29 2024 | €0.00319708 | €0.00314941 | €0.00321446 | €0.00316312 | €80,087 | €1,370,768 |
Apr-28 2024 | €0.00315764 | €0.00310314 | €0.00319614 | €0.00310716 | €84,581 | €1,353,858 |
Apr-27 2024 | €0.00310826 | €0.00310177 | €0.003169 | €0.00315395 | €83,725 | €1,332,686 |
Apr-26 2024 | €0.00315684 | €0.00310757 | €0.00316729 | €0.00316729 | €79,080 | €1,353,514 |
Apr-25 2024 | €0.00317105 | €0.00298241 | €0.00317105 | €0.00298795 | €86,100 | €1,359,606 |
Apr-24 2024 | €0.00298733 | €0.00298733 | €0.00300382 | €0.00299972 | €80,941 | €1,280,837 |
Kaizen Finance(KZEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、743日間分析、27-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.