時価総額 €2.24T -1.22%
ボリューム24h €120.48B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
硬貨 27.042 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00318419 €0.00318252 €0.00319928 €0.00319885 €67,966 €1,365,242
May-07 2024 €0.00319606 €0.00309046 €0.00319656 €0.00310156 €68,500 €1,370,330
May-06 2024 €0.0031011 €0.00307389 €0.00310271 €0.00307951 €78,231 €1,329,615
May-05 2024 €0.00307964 €0.0030116 €0.00308511 €0.0030116 €79,819 €1,320,414
May-04 2024 €0.0030166 €0.00296306 €0.00313619 €0.00313309 €81,100 €1,293,388
May-03 2024 €0.00313262 €0.00300897 €0.00313573 €0.003012 €75,975 €1,343,129
May-02 2024 €0.00301132 €0.00301132 €0.00319669 €0.00305937 €81,740 €1,291,123
May-01 2024 €0.00309598 €0.0030924 €0.00314967 €0.00313135 €79,777 €1,327,419
Apr-30 2024 €0.00313142 €0.00313138 €0.00320147 €0.00319753 €77,471 €1,342,616
Apr-29 2024 €0.00319708 €0.00314941 €0.00321446 €0.00316312 €80,087 €1,370,768
Apr-28 2024 €0.00315764 €0.00310314 €0.00319614 €0.00310716 €84,581 €1,353,858
Apr-27 2024 €0.00310826 €0.00310177 €0.003169 €0.00315395 €83,725 €1,332,686
Apr-26 2024 €0.00315684 €0.00310757 €0.00316729 €0.00316729 €79,080 €1,353,514
Apr-25 2024 €0.00317105 €0.00298241 €0.00317105 €0.00298795 €86,100 €1,359,606
Apr-24 2024 €0.00298733 €0.00298733 €0.00300382 €0.00299972 €80,941 €1,280,837

Kaizen Finance(KZEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、743日間分析、27-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.