時価総額 NZ$4.03T
-2.12%
ボリューム24h NZ$212.65B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
硬貨
27.027
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00573421 | NZ$0.00554476 | NZ$0.00573511 | NZ$0.00556466 | NZ$122,900 | NZ$2,458,578 |
May-06 2024 | NZ$0.00556384 | NZ$0.00551502 | NZ$0.00556672 | NZ$0.00552511 | NZ$140,358 | NZ$2,385,529 |
May-05 2024 | NZ$0.00552534 | NZ$0.00540326 | NZ$0.00553515 | NZ$0.00540326 | NZ$143,207 | NZ$2,369,021 |
May-04 2024 | NZ$0.00541225 | NZ$0.00531618 | NZ$0.0056268 | NZ$0.00562125 | NZ$145,505 | NZ$2,320,533 |
May-03 2024 | NZ$0.00562039 | NZ$0.00539854 | NZ$0.00562598 | NZ$0.00540399 | NZ$136,310 | NZ$2,409,776 |
May-02 2024 | NZ$0.00540276 | NZ$0.00540276 | NZ$0.00573534 | NZ$0.00548898 | NZ$146,654 | NZ$2,316,468 |
May-01 2024 | NZ$0.00555465 | NZ$0.00554823 | NZ$0.00565099 | NZ$0.00561812 | NZ$143,133 | NZ$2,381,589 |
Apr-30 2024 | NZ$0.00561824 | NZ$0.00561818 | NZ$0.00574393 | NZ$0.00573685 | NZ$138,995 | NZ$2,408,855 |
Apr-29 2024 | NZ$0.00573605 | NZ$0.00565051 | NZ$0.00576723 | NZ$0.00567512 | NZ$143,688 | NZ$2,459,364 |
Apr-28 2024 | NZ$0.00566528 | NZ$0.00556751 | NZ$0.00573436 | NZ$0.00557471 | NZ$151,751 | NZ$2,429,024 |
Apr-27 2024 | NZ$0.00557669 | NZ$0.00556505 | NZ$0.00568567 | NZ$0.00565866 | NZ$150,216 | NZ$2,391,039 |
Apr-26 2024 | NZ$0.00566384 | NZ$0.00557545 | NZ$0.00568261 | NZ$0.00568259 | NZ$141,882 | NZ$2,428,407 |
Apr-25 2024 | NZ$0.00568934 | NZ$0.0053509 | NZ$0.00568934 | NZ$0.00536084 | NZ$154,476 | NZ$2,439,337 |
Apr-24 2024 | NZ$0.00535972 | NZ$0.00535972 | NZ$0.00538931 | NZ$0.00538194 | NZ$145,220 | NZ$2,298,013 |
Apr-23 2024 | NZ$0.00538908 | NZ$0.0053692 | NZ$0.00539459 | NZ$0.00537783 | NZ$136,453 | NZ$2,310,602 |
Kaizen Finance(KZEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、27-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66969 NZD.