Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00541157 NZ$0.00541157 NZ$0.00574469 NZ$0.00549792 NZ$146,893 NZ$2,320,241
May-01 2024 NZ$0.0055637 NZ$0.00555726 NZ$0.00566019 NZ$0.00562727 NZ$143,366 NZ$2,385,469
Apr-30 2024 NZ$0.00562739 NZ$0.00562733 NZ$0.00575329 NZ$0.0057462 NZ$139,222 NZ$2,412,779
Apr-29 2024 NZ$0.00574539 NZ$0.00565972 NZ$0.00577662 NZ$0.00568436 NZ$143,922 NZ$2,463,370
Apr-28 2024 NZ$0.00567451 NZ$0.00557658 NZ$0.0057437 NZ$0.00558379 NZ$151,998 NZ$2,432,981
Apr-27 2024 NZ$0.00558577 NZ$0.00557411 NZ$0.00569493 NZ$0.00566788 NZ$150,461 NZ$2,394,934
Apr-26 2024 NZ$0.00567307 NZ$0.00558453 NZ$0.00569186 NZ$0.00569185 NZ$142,113 NZ$2,432,363
Apr-25 2024 NZ$0.0056986 NZ$0.00535961 NZ$0.0056986 NZ$0.00536957 NZ$154,728 NZ$2,443,311
Apr-24 2024 NZ$0.00536845 NZ$0.00536845 NZ$0.00539809 NZ$0.00539071 NZ$145,457 NZ$2,301,757
Apr-23 2024 NZ$0.00539786 NZ$0.00537795 NZ$0.00540338 NZ$0.00538659 NZ$136,676 NZ$2,314,366
Apr-22 2024 NZ$0.00538631 NZ$0.00538227 NZ$0.00542545 NZ$0.00542545 NZ$135,289 NZ$2,309,414
Apr-21 2024 NZ$0.00541425 NZ$0.00533974 NZ$0.00544519 NZ$0.00533974 NZ$137,181 NZ$2,321,394
Apr-20 2024 NZ$0.00534643 NZ$0.00527392 NZ$0.00537006 NZ$0.00527392 NZ$144,238 NZ$2,292,316
Apr-19 2024 NZ$0.00527495 NZ$0.00526379 NZ$0.005338 NZ$0.00532397 NZ$134,137 NZ$2,261,665
Apr-18 2024 NZ$0.00532906 NZ$0.00532741 NZ$0.00534112 NZ$0.00533487 NZ$141,313 NZ$2,284,866

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.