Market Cap Rp37,705.11T 3.05%
Volume 24h Rp2,290.41T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp52.03 Rp52.03 Rp55.23 Rp52.86 Rp1,412,379,396 Rp22,309,159,401
May-01 2024 Rp53.49 Rp53.43 Rp54.42 Rp54.10 Rp1,378,464,091 Rp22,936,319,954
Apr-30 2024 Rp54.10 Rp54.10 Rp55.31 Rp55.24 Rp1,338,618,567 Rp23,198,906,931
Apr-29 2024 Rp55.24 Rp54.41 Rp55.54 Rp54.65 Rp1,383,813,212 Rp23,685,343,155
Apr-28 2024 Rp54.56 Rp53.61 Rp55.22 Rp53.68 Rp1,461,467,209 Rp23,393,157,378
Apr-27 2024 Rp53.70 Rp53.59 Rp54.75 Rp54.49 Rp1,446,681,809 Rp23,027,329,412
Apr-26 2024 Rp54.54 Rp53.69 Rp54.72 Rp54.72 Rp1,366,422,824 Rp23,387,209,575
Apr-25 2024 Rp54.79 Rp51.53 Rp54.79 Rp51.62 Rp1,487,708,561 Rp23,492,474,689
Apr-24 2024 Rp51.61 Rp51.61 Rp51.90 Rp51.83 Rp1,398,572,079 Rp22,131,431,123
Apr-23 2024 Rp51.90 Rp51.70 Rp51.95 Rp51.79 Rp1,314,138,998 Rp22,252,670,085
Apr-22 2024 Rp51.78 Rp51.75 Rp52.16 Rp52.16 Rp1,300,808,895 Rp22,205,053,247
Apr-21 2024 Rp52.05 Rp51.34 Rp52.35 Rp51.34 Rp1,318,999,179 Rp22,320,241,156
Apr-20 2024 Rp51.40 Rp50.70 Rp51.63 Rp50.70 Rp1,386,853,507 Rp22,040,656,967
Apr-19 2024 Rp50.71 Rp50.61 Rp51.32 Rp51.19 Rp1,289,730,535 Rp21,745,946,711
Apr-18 2024 Rp51.23 Rp51.22 Rp51.35 Rp51.29 Rp1,358,725,471 Rp21,969,029,311

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.