Market Cap CA$3.21T 3.5%
Volume 24h CA$195.93B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00442115 CA$0.00442115 CA$0.00469331 CA$0.00449171 CA$120,009 CA$1,895,597
May-01 2024 CA$0.00454544 CA$0.00454019 CA$0.00462428 CA$0.00459738 CA$117,127 CA$1,948,886
Apr-30 2024 CA$0.00459748 CA$0.00459743 CA$0.00470034 CA$0.00469454 CA$113,742 CA$1,971,198
Apr-29 2024 CA$0.00469388 CA$0.00462389 CA$0.0047194 CA$0.00464402 CA$117,582 CA$2,012,531
Apr-28 2024 CA$0.00463598 CA$0.00455597 CA$0.00469251 CA$0.00456186 CA$124,180 CA$1,987,704
Apr-27 2024 CA$0.00456348 CA$0.00455395 CA$0.00465266 CA$0.00463056 CA$122,924 CA$1,956,620
Apr-26 2024 CA$0.0046348 CA$0.00456247 CA$0.00465015 CA$0.00465014 CA$116,104 CA$1,987,198
Apr-25 2024 CA$0.00465566 CA$0.00437871 CA$0.00465566 CA$0.00438685 CA$126,410 CA$1,996,143
Apr-24 2024 CA$0.00438593 CA$0.00438593 CA$0.00441015 CA$0.00440412 CA$118,836 CA$1,880,496
Apr-23 2024 CA$0.00440996 CA$0.00439369 CA$0.00441446 CA$0.00440075 CA$111,662 CA$1,890,797
Apr-22 2024 CA$0.00440052 CA$0.00439722 CA$0.0044325 CA$0.0044325 CA$110,529 CA$1,886,751
Apr-21 2024 CA$0.00442335 CA$0.00436247 CA$0.00444863 CA$0.00436247 CA$112,075 CA$1,896,539
Apr-20 2024 CA$0.00436794 CA$0.0043087 CA$0.00438725 CA$0.0043087 CA$117,840 CA$1,872,783
Apr-19 2024 CA$0.00430954 CA$0.00430043 CA$0.00436105 CA$0.00434959 CA$109,588 CA$1,847,741
Apr-18 2024 CA$0.00435375 CA$0.0043524 CA$0.0043636 CA$0.00435849 CA$115,450 CA$1,866,696

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.