Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00491484 AU$0.00491484 AU$0.00521738 AU$0.00499327 AU$133,410 AU$2,107,267
May-01 2024 AU$0.00505301 AU$0.00504716 AU$0.00514065 AU$0.00511075 AU$130,206 AU$2,166,507
Apr-30 2024 AU$0.00511086 AU$0.0051108 AU$0.0052252 AU$0.00521876 AU$126,443 AU$2,191,310
Apr-29 2024 AU$0.00521802 AU$0.00514021 AU$0.00524639 AU$0.0051626 AU$130,712 AU$2,237,258
Apr-28 2024 AU$0.00515365 AU$0.0050647 AU$0.00521649 AU$0.00507126 AU$138,047 AU$2,209,659
Apr-27 2024 AU$0.00507306 AU$0.00506247 AU$0.0051722 AU$0.00514762 AU$136,650 AU$2,175,104
Apr-26 2024 AU$0.00515234 AU$0.00507193 AU$0.00516941 AU$0.0051694 AU$129,069 AU$2,209,097
Apr-25 2024 AU$0.00517553 AU$0.00486766 AU$0.00517553 AU$0.0048767 AU$140,525 AU$2,219,040
Apr-24 2024 AU$0.00487568 AU$0.00487568 AU$0.0049026 AU$0.0048959 AU$132,106 AU$2,090,479
Apr-23 2024 AU$0.00490239 AU$0.00488431 AU$0.0049074 AU$0.00489216 AU$124,130 AU$2,101,931
Apr-22 2024 AU$0.0048919 AU$0.00488823 AU$0.00492745 AU$0.00492745 AU$122,871 AU$2,097,434
Apr-21 2024 AU$0.00491728 AU$0.0048496 AU$0.00494538 AU$0.0048496 AU$124,589 AU$2,108,314
Apr-20 2024 AU$0.00485569 AU$0.00478983 AU$0.00487714 AU$0.00478983 AU$130,999 AU$2,081,905
Apr-19 2024 AU$0.00479076 AU$0.00478063 AU$0.00484802 AU$0.00483529 AU$121,825 AU$2,054,067
Apr-18 2024 AU$0.00483991 AU$0.00483841 AU$0.00485086 AU$0.00484518 AU$128,342 AU$2,075,139

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.